We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 65.269 | 0.07 | 0.11 | 65.167 | 65.269 | 64.968 | 2574 |
| 1741282200 | 65.196 | -0.58 | -0.88 | 65.941999 | 65.941999 | 65.19 | 12808 |
| 1741195800 | 65.778 | 1.52 | 2.36 | 65.613 | 65.778 | 65.513 | 3206 |
| 1741109400 | 64.26 | -2.03 | -3.06 | 65.519 | 65.519 | 64.26 | 1641 |
| 1741023000 | 66.287 | 1.01 | 1.54 | 65.757999 | 66.47 | 65.593 | 61570 |
| 1740763800 | 65.279 | -0.6 | -0.91 | 64.878 | 65.279 | 64.878 | 2 |
| 1740677400 | 65.879999 | -0.27 | -0.41 | 65.958 | 65.958 | 65.879999 | 1320 |
| 1740591000 | 66.147999 | 0.69 | 1.05 | 65.852 | 66.147999 | 65.852 | 390 |
| 1740504600 | 65.459 | 0.8 | 1.24 | 65.459 | 65.459 | 65.459 | 0 |
| 1740418200 | 64.66 | -0.4 | -0.62 | 64.688999 | 64.688999 | 64.66 | 10 |
| 1740159000 | 65.061 | 0.1 | 0.15 | 65.495999 | 65.495999 | 65.061 | 1608 |
| 1740072600 | 64.965 | -0.69 | -1.05 | 65.385 | 65.385 | 64.965 | 1705 |
| 1739986200 | 65.652 | -0.24 | -0.36 | 65.894999 | 65.894999 | 65.652 | 37 |
| 1739899800 | 65.888999 | -0.2 | -0.30 | 66.007999 | 66.007999 | 65.879 | 113 |
| 1739813400 | 66.086 | 0.38 | 0.57 | 65.997 | 66.086 | 65.997 | 106 |
| 1739554200 | 65.709999 | -0.49 | -0.73 | 65.709999 | 65.709999 | 65.709999 | 0 |
| 1739467800 | 66.194999 | 0.64 | 0.97 | 66.102 | 66.194999 | 65.998999 | 9167 |
| 1739381400 | 65.558 | 0.2 | 0.30 | 65.477999 | 65.558 | 65.477999 | 290 |
| 1739295000 | 65.361999 | -0.05 | -0.07 | 65.134 | 65.361999 | 65.134 | 1923 |
| 1739208600 | 65.409 | 0.14 | 0.22 | 65.376999 | 65.483 | 65.376999 | 3210 |
| 1738949400 | 65.266 | -0.24 | -0.37 | 65.604 | 65.604 | 65.266 | 3691 |
| 1738863000 | 65.510999 | 0.15 | 0.23 | 65.510999 | 65.510999 | 65.510999 | 0 |
| 1738776600 | 65.36 | -1.09 | -1.63 | 65.343999 | 65.394 | 65.343999 | 198 |
| 1738690200 | 66.446 | 0.58 | 0.87 | 66.034 | 66.446 | 66.034 | 1598 |
| 1738603800 | 65.87 | -1.87 | -2.76 | 66.065 | 66.065 | 65.848 | 2403 |
| 1738344600 | 67.743 | -0.01 | -0.02 | 67.636 | 67.743 | 67.636 | 12 |
| 1738258200 | 67.755 | 0.07 | 0.10 | 67.471 | 67.755 | 67.441 | 3784 |
| 1738171800 | 67.689 | 0.18 | 0.27 | 67.948 | 67.948 | 67.689 | 1562 |
| 1738085400 | 67.505 | 1.28 | 1.94 | 67.505 | 67.505 | 67.505 | 0 |
| 1737999000 | 66.221 | -0.01 | -0.02 | 66.602 | 66.602 | 66.221 | 1588 |
| 1737739800 | 66.235 | 0.33 | 0.51 | 66.235 | 66.235 | 66.235 | 0 |
| 1737653400 | 65.902 | 0.08 | 0.12 | 65.804 | 65.902 | 65.804 | 479 |
| 1737567000 | 65.822999 | 0.39 | 0.60 | 65.709999 | 65.822999 | 65.709999 | 320 |
| 1737480600 | 65.428 | 0.04 | 0.07 | 65.428 | 65.428 | 65.428 | 0 |
| 1737394200 | 65.385 | 0.82 | 1.27 | 65.385 | 65.385 | 65.385 | 0 |
| 1737135000 | 64.563 | 0.21 | 0.32 | 64.563 | 64.563 | 64.563 | 0 |
| 1737048600 | 64.355999 | -0.37 | -0.56 | 64.774 | 64.774 | 64.355999 | 52 |
| 1736962200 | 64.721 | 0.56 | 0.87 | 64.346 | 64.721 | 64.346 | 128 |
| 1736875800 | 64.16 | 1.31 | 2.08 | 63.928 | 64.174 | 63.928 | 8 |
| 1736789400 | 62.855 | -1.59 | -2.47 | 63.265 | 63.265 | 62.855 | 1942 |
| 1736530200 | 64.447999 | -0.25 | -0.38 | 64.447999 | 64.447999 | 64.447999 | 5 |
| 1736443800 | 64.696 | -0.78 | -1.20 | 64.696 | 64.696 | 64.696 | 0 |
| 1736357400 | 65.479 | -0.81 | -1.21 | 65.479 | 65.479 | 65.479 | 0 |
| 1736271000 | 66.284 | 0.39 | 0.59 | 66.284 | 66.284 | 66.284 | 0 |
| 1736184600 | 65.891999 | 0.77 | 1.19 | 65.462999 | 65.893 | 65.462999 | 860 |
| 1735925400 | 65.119 | -0.53 | -0.81 | 65.119 | 65.119 | 65.119 | 0 |
| 1735839000 | 65.647999 | 0.44 | 0.68 | 65.447999 | 65.647999 | 65.447999 | 1180 |
| 1735666200 | 65.203 | -1.01 | -1.53 | 65.203 | 65.203 | 65.203 | 0 |
| 1735579800 | 66.217 | -0.02 | -0.03 | 66.217 | 66.217 | 66.217 | 0 |
| 1735320600 | 66.238 | 1.06 | 1.62 | 66.590999 | 66.590999 | 66.238 | 7745 |
| 1735061400 | 65.181 | 0.08 | 0.13 | 65.181 | 65.181 | 65.181 | 0 |
| 1734975000 | 65.099 | 0.6 | 0.94 | 65.099 | 65.099 | 65.099 | 0 |
| 1734715800 | 64.495 | -1.19 | -1.81 | 64.845 | 64.845 | 64.495 | 1619 |
| 1734629400 | 65.686 | 0.31 | 0.48 | 65.413 | 65.686 | 65.413 | 2069 |
| 1734543000 | 65.373999 | 0.28 | 0.43 | 65.157 | 65.373999 | 65.157 | 21 |
| 1734456600 | 65.096 | -0.11 | -0.17 | 65.227 | 65.227 | 65.096 | 900 |
| 1734370200 | 65.205 | -0.44 | -0.67 | 65.205 | 65.205 | 65.205 | 0 |
| 1734111000 | 65.646 | -0.67 | -1.01 | 65.646 | 65.646 | 65.646 | 0 |
| 1734024600 | 66.319 | -0.53 | -0.79 | 66.319 | 66.319 | 66.319 | 0 |
| 1733938200 | 66.849 | 0.99 | 1.51 | 65.933 | 66.849 | 65.933 | 955 |
| 1733851800 | 65.855999 | 0.18 | 0.28 | 65.855999 | 65.855999 | 65.855999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
