ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishr Msci Jp-i

Ishr Msci Jp-i (IJPU)

17.52
0.015
(0.09%)
Closed February 11 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.52
Bid
17.51
Ask
17.53
Volume
3,770
17.405 Day's Range 17.535
0.00 52 Week Range 0.00
Previous Close
17.505
Open
17.435
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 66,012
VWAP
17.5097

IJPU Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CVOCoveo Solutions Inc
$ 7.64
(25.45%)
915.92k
AEGAegis Brands Inc
$ 0.38
(15.15%)
25.15k
OPTOptiva Inc
$ 5.95
(13.98%)
2.36k
PKIParkland Corporation
$ 37.87
(13.04%)
1.89M
ORVOrvana Minerals Corp
$ 0.35
(12.90%)
133.42k
NCFNorthcliff Resources Ltd
$ 0.035
(-30.00%)
275.23k
VRTSVertiqal Studios Corporation
$ 0.015
(-25.00%)
300k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
7.1k
OGIOrganiGram Holdings Inc
$ 2.07
(-17.20%)
1.32M
MPVDMountain Province Diamonds Inc
$ 0.05
(-16.67%)
356.4k
ENBEnbridge Inc
$ 64.70
(0.86%)
22.62M
SUSuncor Energy Inc
$ 58.06
(2.63%)
13.07M
TDToronto Dominion Bank
$ 86.68
(0.79%)
5.4M
VRNVeren Inc
$ 7.70
(0.52%)
5.32M
BNSBank of Nova Scotia
$ 72.83
(0.55%)
4.63M

Discussion

View Full Feed
Hardazoak Hardazoak 5 minutes ago
Not so doe, only ones complaining but a handful of bashers pretending to be aabb investors like popular bashers Orange Dave, gregmm and condor. Crocodile tears, everyone knows this to be true.
AABB
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Technically correct!
https://assets.amuniversal.com/17212ed0c47f013d8de3005056a9545d
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Good job, Pig!

https://assets.amuniversal.com/17212ed0c47f013d8de3005056a9545d
alertmeipp alertmeipp 6 minutes ago
Re: Short Interest

Settlement Date Short Interest Avg. Daily Share Volume Days to Cover
01/31/2025 3,364,560 366,653 9.176415
01/15/2025 3,232,743 741,016 4.362582
12/31/2024 3,347,388 717,663 4.66429
12/13/2024 3,371,327 575,287 5.860252
11/29/2024
ENTA
BDEZ BDEZ 7 minutes ago
Appreciate it my friend....

DPLS
DPLS
hoodoo hoodoo 10 minutes ago
Not even worth the response Brian. Paulson is full of swindlers. Not your problem. The lies they peddled cost a lot of people a lot of money. “The Datapath contract is being signed blah blah blah”..we’ve moved from that to folks questioning an $8K booth? I feel sorry that you have to address this no
SDCH
Hardazoak Hardazoak 10 minutes ago
Ok dodger1, I will be sincere as I can. Bashers have manipulated aabb stock for years, always keeping it down.
AABB
B402 B402 10 minutes ago
Sheesh, Now dems are going to hate on Fetterman?
Gator44 Gator44 10 minutes ago
ICON .30 beautiful setup ain't it, love that low OS also
RickNagra RickNagra 12 minutes ago
Start at the 52:00 time mark. Should work this time. I tested the video link.

https://www.youtube.com/live/w3PAre_w3Q8
FNMA
Hardazoak Hardazoak 12 minutes ago
Not a single aabb investor has lost a dime, stop with the lies. Those that do sell have been manipulated by bashers to do so.
AABB
MrMike241 MrMike241 13 minutes ago
That's fine. I'm not. Eyes wide open!
RickNagra RickNagra 13 minutes ago
Great news.

https://www.youtube.com/live/w3PAre_w3Q8
MTG
B402 B402 14 minutes ago
They probably think you are stupid,,,,but that's just a guess on my part
Countmein Countmein 15 minutes ago
Closed @ 31.30 on 893,150 volume

Count
HOMB
thecrusher2011 thecrusher2011 15 minutes ago
Check out this harpy.
https://investorshub.advfn.com/uimage/uploads/2025/2/11/xiqegScreenshot_20250211-225241.png


If this wasn't funny enough wait until Trump cancels all of the federal funding for NPR because it acts as a propaganda wing of the Democrat party.
grantastic grantastic 16 minutes ago
I'm talking about Lena Brewery, as a standalone business.

A brand new restaurant/pub should repay its initial capital loans in about 7 years, if it's moderately successful. If it's only sorta-successful, it might pay off half the loans in 7 years and take another 5 for the 2nd half.
APRU
skitahoe skitahoe 16 minutes ago
I'll be thrilled to see NWBO take some money from Griffin, but I'm equally happy for him speaking up as a Republican against Trump. We need a few like him in the House and Senate that realize that what Musk is doing in Trump's name is harmful, even if the intent is correct. If we're providing food
NWBO
Participation_trophy_inc Participation_trophy_inc 17 minutes ago
Your bashing will look awfully silly when the rush gold mines start producing $50 million per year like Henry said in 2017 . And when the $12.5 billion hits the account on value day you will look downright cockeyed. Go Henry!!! Because Henry!!! Go PGG!!! Because Henry !!! You can do it Henry!!! Beca
PHIL
MrMike241 MrMike241 17 minutes ago
It breaks my heart that Elon might have made them criminals and traitors. They will be great witnesses.
MRJ25 MRJ25 17 minutes ago
I understand that the TBTF banks cannot cover the derivative contracts, but a SWF is not solving the problem.
TBTF banks need to negotiate a settlement; maybe the Federal reserve bank can help, but not the SWF.
FNMA
Zorax Zorax 18 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/11/sthbmPoopoo.JPG

Your Recent History

Delayed Upgrade Clock