ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.71%
US Tech 100
19,636.04
0.55%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43715
0.00%
Bitcoin
83,373.05
-3.23%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ishr Msci Jp-i (IJPU)

  7. Ishr Msci Jp-i (IJPU) Historical

Ishr Msci Jp-i

Ishr Msci Jp-i (IJPU)

LSE
17.7025
-0.1625
(-0.91%)
Closed March 09 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
174136860017.7025-0.16-0.9117.76517.99517.5575113273
174128220017.8650.120.6817.9918.02517.525133084
174119580017.7450.392.2517.65517.797517.622522464
174110940017.355-0.46-2.5517.617.6217.3323039
174102300017.810.42.3017.6917.847517.62542091
174076380017.41-0.32-1.7817.36517.4517.307594951
174067740017.725-0.1-0.5517.8317.8317.667516959
174059100017.82250.21.1217.71517.8317.68251071
174050460017.6250.110.6017.7617.78517.62524174
174041820017.52-0.17-0.9517.617.642517.472519810
174015900017.6875-0.03-0.1617.7317.762517.67253148
174007260017.7150.030.1717.74517.8417.687556059
173998620017.685-0.15-0.8417.77517.8117.6614432
173989980017.835-0.01-0.0417.8117.85517.79758611
173981340017.84250.21.1017.817.8517.77591861
173955420017.64750.090.5317.617.70517.55557493
173946780017.5550.362.0617.44517.682517.38515705
173938140017.2-0.32-1.8317.36517.602517.02536883
173929500017.520.020.0917.43517.53517.4053770
173920860017.5050.020.1317.5317.5417.49752861
173894940017.4825-0.21-1.1717.55517.857517.36753200
173886300017.690.160.9317.5917.70517.537568679
173877660017.52750.150.8817.4917.55517.4475978
173869020017.3750.050.2617.3317.382517.32512430
173860380017.33-0.21-1.1817.08517.337517.0859003
173834460017.5375-0.03-0.1817.617.607517.5125268
173825820017.570.21.1417.5217.7317.442514427
173817180017.37250.070.4017.36517.39517.3551169
173808540017.30250.060.3817.3117.387517.27257610
173799900017.2375-0.21-1.2217.217.287517.17752300
173773980017.450.241.4117.28517.452517.27523812
173765340017.20750.020.1317.15517.36517.096156
173756700017.1850.090.5117.07517.1917.0752363
173748060017.09750.080.4716.9717.10516.95513081
173739420017.01750.160.9617.06517.067516.82258248
173713500016.8550.050.3016.7916.8816.7775204
173704860016.805-0.17-0.9916.84516.98516.7336281
173696220016.97250.221.3016.80517.21516.73756747
173687580016.7549990.040.2416.7816.81516.687523478
173678940016.715-0.05-0.2716.7116.757516.60558448
173653020016.76-0.3-1.7316.92517.0616.7474999932
173644380017.055-0.15-0.8916.99517.122516.9956133
173635740017.2075-0.14-0.7917.2517.387517.12258514
173627100017.345-0.08-0.4617.4217.447517.17253345
173618460017.4250.191.0717.20517.4317.1952336
173592540017.24-0.07-0.3917.12517.247517.13618
173583900017.30750.050.2917.2917.3417.1958051
173566620017.25750.040.2317.23517.297517.21753436
173557980017.2175-0.23-1.3317.27517.3817.189931
173532060017.450.372.1717.4617.507517.35552
173506140017.080.110.6617.0917.112517.07290
173497500016.9675-0.12-0.7217.0517.0616.92940
173471580017.090.030.1816.88517.107516.782400
173462940017.06-0.38-2.1917.1517.31517.0125116899
173454300017.4425-0.01-0.0417.44517.502517.425553
173445660017.45-0.04-0.2017.40517.487517.22756330
173437020017.485-0.1-0.5717.5317.557517.45551362
173411100017.585-0.29-1.5917.6617.6917.557535200
173402460017.87-0.09-0.4717.8717.8917.49573194
173393820017.9550.211.1817.79518.18517.767550259
173385180017.745-0.13-0.7317.7917.807517.72259496
173376540017.875-0.1-0.5617.9317.967517.84755843

Your Recent History

LSE
IJPU
Ishr Msci Jp-i
LSE
SCT
Softcat
KRKN
MANAETH
Decentraland
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads