K977S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.88 | -0.01 | -0.20% | 4.905 | 4.97 | 4.825 | 0 |
May 30 2024 | 4.89 | -0.31 | -5.96% | 4.875 | 4.93 | 4.81 | 0 |
May 29 2024 | 5.20 | -0.29 | -5.28% | 5.335 | 5.355 | 5.13 | 0 |
May 28 2024 | 5.49 | -0.15 | -2.66% | 5.655 | 5.655 | 5.49 | 0 |
May 27 2024 | 5.64 | -0.07 | -1.23% | 5.615 | 5.64 | 5.595 | 0 |
May 24 2024 | 5.71 | -0.25 | -4.19% | 5.695 | 5.76 | 5.65 | 0 |
May 23 2024 | 5.96 | -0.36 | -5.70% | 6.235 | 6.265 | 5.94 | 0 |
May 22 2024 | 6.32 | -0.01 | -0.16% | 6.31 | 6.37 | 6.28 | 0 |
May 21 2024 | 6.33 | -0.18 | -2.76% | 6.29 | 6.34 | 6.27 | 0 |
May 20 2024 | 6.51 | 0.17 | 2.68% | 6.45 | 6.51 | 6.37 | 0 |
May 17 2024 | 6.34 | -0.13 | -2.01% | 6.35 | 6.39 | 6.31 | 0 |
May 16 2024 | 6.47 | 0.20 | 3.19% | 6.39 | 6.48 | 6.36 | 0 |
May 15 2024 | 6.27 | 0.26 | 4.33% | 6.12 | 6.31 | 6.10 | 0 |
May 14 2024 | 6.01 | -0.06 | -0.99% | 6.01 | 6.10 | 5.98 | 0 |
May 13 2024 | 6.07 | 0.03 | 0.50% | 6.11 | 6.17 | 6.07 | 0 |
May 10 2024 | 6.04 | 0.16 | 2.72% | 6.07 | 6.15 | 6.04 | 0 |
May 09 2024 | 5.88 | 0.21 | 3.70% | 5.72 | 5.89 | 5.68 | 0 |
May 08 2024 | 5.67 | 0.05 | 0.89% | 5.61 | 5.67 | 5.54 | 0 |
May 07 2024 | 5.62 | 0.16 | 2.93% | 5.61 | 5.66 | 5.58 | 0 |
May 06 2024 | 5.46 | 0.05 | 0.92% | 5.48 | 5.58 | 5.45 | 0 |
May 03 2024 | 5.41 | 0.41 | 8.20% | 5.29 | 5.52 | 5.28 | 0 |
May 02 2024 | 5.00 | -0.06 | -1.19% | 4.99 | 5.08 | 4.89 | 0 |
Apr 30 2024 | 5.06 | -0.16 | -3.07% | 5.27 | 5.28 | 5.05 | 0 |
Apr 29 2024 | 5.22 | 0.05 | 0.97% | 5.24 | 5.28 | 5.20 | 0 |
Apr 26 2024 | 5.17 | 0.24 | 4.87% | 5.14 | 5.23 | 5.10 | 0 |
Apr 25 2024 | 4.93 | -0.43 | -8.02% | 5.36 | 5.36 | 4.86 | 0 |
Apr 24 2024 | 5.36 | -0.04 | -0.74% | 5.47 | 5.49 | 5.33 | 0 |
Apr 23 2024 | 5.40 | 0.25 | 4.85% | 5.34 | 5.47 | 5.31 | 0 |
Apr 22 2024 | 5.15 | 0.05 | 0.98% | 5.25 | 5.30 | 5.13 | 0 |
Apr 19 2024 | 5.10 | -0.07 | -1.35% | 4.86 | 5.13 | 4.84 | 0 |
Apr 18 2024 | 5.17 | 0.24 | 4.87% | 5.02 | 5.20 | 4.96 | 0 |
Apr 17 2024 | 4.93 | -0.13 | -2.57% | 5.02 | 5.16 | 4.91 | 0 |
Apr 16 2024 | 5.06 | -0.20 | -3.80% | 4.94 | 5.18 | 4.92 | 0 |
Apr 15 2024 | 5.26 | -0.04 | -0.75% | 5.28 | 5.44 | 5.21 | 0 |
Apr 12 2024 | 5.30 | -0.09 | -1.67% | 5.58 | 5.59 | 5.24 | 0 |
Apr 11 2024 | 5.39 | -0.07 | -1.28% | 5.52 | 5.56 | 5.33 | 0 |
Apr 10 2024 | 5.46 | -0.15 | -2.67% | 5.81 | 5.86 | 5.43 | 0 |
Apr 09 2024 | 5.61 | -0.21 | -3.61% | 5.78 | 5.84 | 5.53 | 0 |
Apr 08 2024 | 5.82 | 0.06 | 1.04% | 5.78 | 5.87 | 5.74 | 0 |
Apr 05 2024 | 5.76 | -0.33 | -5.42% | 5.59 | 5.76 | 5.57 | 0 |
Apr 04 2024 | 6.09 | 0.00 | 0.00% | 6.03 | 6.18 | 6.03 | 0 |
Apr 03 2024 | 6.09 | 0.08 | 1.33% | 6.03 | 6.12 | 6.01 | 0 |
Apr 02 2024 | 6.01 | -0.54 | -8.24% | 6.30 | 6.32 | 5.99 | 0 |
Mar 28 2024 | 6.55 | 0.22 | 3.48% | 6.51 | 6.58 | 6.50 | 0 |
Mar 27 2024 | 6.33 | 0.09 | 1.44% | 6.26 | 6.40 | 6.26 | 0 |
Mar 26 2024 | 6.24 | 0.04 | 0.65% | 6.19 | 6.26 | 6.16 | 0 |
Mar 25 2024 | 6.20 | -0.16 | -2.52% | 6.25 | 6.26 | 6.17 | 0 |
Mar 22 2024 | 6.36 | -0.20 | -3.05% | 6.55 | 6.60 | 6.36 | 0 |
Mar 21 2024 | 6.56 | 0.53 | 8.79% | 6.405 | 6.60 | 6.345 | 0 |
Mar 20 2024 | 6.03 | 0.04 | 0.67% | 5.99 | 6.07 | 5.97 | 0 |
Mar 19 2024 | 5.99 | 0.16 | 2.74% | 5.77 | 5.99 | 5.70 | 0 |
Mar 18 2024 | 5.83 | 0.13 | 2.28% | 5.67 | 5.85 | 5.66 | 0 |
Mar 15 2024 | 5.70 | -0.22 | -3.72% | 5.89 | 5.93 | 5.70 | 0 |
Mar 14 2024 | 5.92 | -0.08 | -1.33% | 5.995 | 6.055 | 5.82 | 0 |
Mar 13 2024 | 6.00 | 0.16 | 2.74% | 5.895 | 6.02 | 5.885 | 0 |
Mar 12 2024 | 5.84 | 0.20 | 3.55% | 5.735 | 5.93 | 5.68 | 0 |
Mar 11 2024 | 5.64 | -0.16 | -2.76% | 5.615 | 5.64 | 5.50 | 0 |
Mar 08 2024 | 5.80 | 0.09 | 1.58% | 5.715 | 5.85 | 5.605 | 0 |
Mar 07 2024 | 5.71 | -0.06 | -1.04% | 5.58 | 5.82 | 5.56 | 0 |
Mar 06 2024 | 5.77 | 0.03 | 0.52% | 5.64 | 5.80 | 5.64 | 0 |
Mar 05 2024 | 5.74 | -0.20 | -3.37% | 5.89 | 5.92 | 5.72 | 0 |
Mar 04 2024 | 5.94 | -0.02 | -0.34% | 5.98 | 5.99 | 5.86 | 0 |