Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
K977S | K977S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.39 | 6.36 | 6.48 | 6.47 | 6.27 |
K977S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
K977S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 6.47 | 0.20 | 3.19% | 6.39 | 6.48 | 6.36 | 0 |
May 15 2024 | 6.27 | 0.20 | 3.29% | 6.12 | 6.31 | 6.10 | 0 |
May 14 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0 |
May 13 2024 | 6.07 | 0.03 | 0.50% | 6.11 | 6.17 | 6.07 | 0 |
May 10 2024 | 6.04 | 0.16 | 2.72% | 6.07 | 6.15 | 6.04 | 0 |
May 09 2024 | 5.88 | 0.21 | 3.70% | 5.72 | 5.89 | 5.68 | 0 |
May 08 2024 | 5.67 | 0.05 | 0.89% | 5.61 | 5.67 | 5.54 | 0 |
May 07 2024 | 5.62 | 0.16 | 2.93% | 5.61 | 5.66 | 5.58 | 0 |
May 06 2024 | 5.46 | 0.05 | 0.92% | 5.48 | 5.58 | 5.45 | 0 |
May 03 2024 | 5.41 | 0.41 | 8.20% | 5.29 | 5.52 | 5.28 | 0 |
May 02 2024 | 5.00 | -0.06 | -1.19% | 4.99 | 5.08 | 4.89 | 0 |
Apr 30 2024 | 5.06 | -0.16 | -3.07% | 5.27 | 5.28 | 5.05 | 0 |
Apr 29 2024 | 5.22 | 0.05 | 0.97% | 5.24 | 5.28 | 5.20 | 0 |
Apr 26 2024 | 5.17 | 0.24 | 4.87% | 5.14 | 5.23 | 5.10 | 0 |
Apr 25 2024 | 4.93 | -0.43 | -8.02% | 5.36 | 5.36 | 4.86 | 0 |
Apr 24 2024 | 5.36 | -0.04 | -0.74% | 5.47 | 5.49 | 5.33 | 0 |
Apr 23 2024 | 5.40 | 0.25 | 4.85% | 5.34 | 5.47 | 5.31 | 0 |
Apr 22 2024 | 5.15 | 0.05 | 0.98% | 5.25 | 5.30 | 5.13 | 0 |
Apr 19 2024 | 5.10 | -0.07 | -1.35% | 4.86 | 5.13 | 4.84 | 0 |
Apr 18 2024 | 5.17 | 0.24 | 4.87% | 5.02 | 5.20 | 4.96 | 0 |
Apr 17 2024 | 4.93 | -0.13 | -2.57% | 5.02 | 5.16 | 4.91 | 0 |