We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741824141 | MEAN/ETH | https://gate.io/trade/MEAN_ETH | ETH | 1 | https://gate.io/trade/MEAN_ETH | 0 | 3 hours ago |
| 0.00034 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741824141 | MEAN/USDT | https://gate.io/trade/MEAN_USDT | USDT | 2 | https://gate.io/trade/MEAN_USDT | 0 | 3 hours ago |
| 0.000323 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741824129 | MEAN/USDT | https://exchange.latoken.com/exchange/MEAN-USDT | USDT | 3 | https://exchange.latoken.com/exchange/MEAN-USDT | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00044826 | -6.897E-5 | -15.386159818 | 0.00035462 | 0.0278358 | 23189.356179 | CX |
| 4 | 0.00054702 | -0.00016773 | -30.6624986289 | 0.00035462 | 0.0369958 | 14493.3476119 | CX |
| 12 | 0.00361884 | -0.00323955 | -89.5190171436 | 0.00035462 | 0.04692 | 23275.6315762 | CX |
| 26 | 0.01629062 | -0.01591133 | -97.6717276568 | 0.00035462 | 0.04692 | 17076.8293897 | CX |
| 52 | 0.03022428 | -0.02984499 | -98.7450817687 | 0.00035462 | 0.052088 | 71633.339322 | CX |
| 156 | 0.47707072 | -0.47669143 | -99.920496064 | 0.00035462 | 0.48126659 | 150123.477204 | CX |
| 260 | 0.69869899 | -0.6983197 | -99.9457148206 | 0.00035462 | 0.70390789 | 146585.96561 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.00038117 | -3.0E-6 | -0.78 | 0.00038394 | 0.00039064 | 0.00036679 | 0 |
| 1741737000 | 0.00038427 | 8.0E-6 | 2.13 | 0.00037194 | 0.00039221 | 0.00035462 | 0 |
| 1741650600 | 0.00037635 | -2.5E-5 | -6.22 | 0.00066715 | 0.0278358 | 0.00036228 | 81162 |
| 1741564200 | 0.00040183 | -3.7E-5 | -8.43 | 0.00044004 | 0.00044183 | 0.00039911 | 0 |
| 1741477800 | 0.00043878 | 1.1E-5 | 2.57 | 0.00042738 | 0.00044617 | 0.00042122 | 0 |
| 1741391400 | 0.00042741 | -1.3E-5 | -2.95 | 0.00066715 | 0.00067189 | 0.00042289 | 81162 |
| 1741305000 | 0.00044068 | -9.0E-6 | -2.00 | 0.00044826 | 0.00046395 | 0.00043599 | 0 |
| 1741218600 | 0.00044975 | 1.6E-5 | 3.69 | 0.00043314 | 0.00045378 | 0.00043103 | 0 |
| 1741132200 | 0.00043412 | 3.0E-6 | 0.70 | 0.0004287 | 0.00044394 | 0.00040242 | 0 |
| 1741045800 | 0.00043093 | -7.2E-5 | -14.31 | 0.00066715 | 0.00067189 | 0.00041966 | 81162 |
| 1740959400 | 0.00050319 | 6.2E-5 | 14.04 | 0.00044291 | 0.0005099 | 0.00043553 | 0 |
| 1740873000 | 0.00044169 | -5.0E-6 | -1.12 | 0.00044629 | 0.00045564 | 0.00042908 | 0 |
| 1740786600 | 0.00044682 | -1.4E-5 | -3.04 | 0.00046129 | 0.00046184 | 0.00041587 | 0 |
| 1740700200 | 0.00046049 | -5.0E-6 | -1.07 | 0.0004683 | 0.00047552 | 0.00044743 | 0 |
| 1740613800 | 0.00046587 | -3.4E-5 | -6.81 | 0.00049876 | 0.00050033 | 0.00045264 | 0 |
| 1740527400 | 0.00049955 | -4.0E-6 | -0.79 | 0.0005032 | 0.00050566 | 0.00046926 | 0 |
| 1740441000 | 0.0005032 | -6.1E-5 | -10.82 | 0.00066715 | 0.0369958 | 0.00049939 | 81162 |
| 1740354600 | 0.0005638 | 1.1E-5 | 1.99 | 0.00055293 | 0.00056794 | 0.00054931 | 0 |
| 1740268200 | 0.00055324 | 2.1E-5 | 3.95 | 0.00053225 | 0.000559 | 0.0005311 | 0 |
| 1740181800 | 0.00053214 | -1.6E-5 | -2.92 | 0.0005477 | 0.00056837 | 0.00052363 | 0 |
| 1740095400 | 0.00054842 | 5.0E-6 | 0.92 | 0.00054324 | 0.00055354 | 0.00054183 | 0 |
| 1740009000 | 0.00054297 | 1.0E-5 | 1.88 | 0.00053399 | 0.00054712 | 0.00053125 | 0 |
| 1739922600 | 0.00053304 | -1.5E-5 | -2.74 | 0.00054863 | 0.00055003 | 0.00052138 | 0 |
| 1739836200 | 0.00054811 | 1.6E-5 | 3.01 | 0.00066715 | 0.00067189 | 0.00053542 | 81162 |
| 1739749800 | 0.00053209 | -6.0E-6 | -1.12 | 0.00053877 | 0.0005451 | 0.0005313 | 0 |
| 1739663400 | 0.0005381 | -7.0E-6 | -1.28 | 0.00054521 | 0.00054782 | 0.00053546 | 0 |
| 1739577000 | 0.0005452 | 1.0E-5 | 1.87 | 0.0005346 | 0.00055763 | 0.00053302 | 0 |
| 1739490600 | 0.00053529 | -1.2E-5 | -2.19 | 0.00054702 | 0.00055119 | 0.00052269 | 0 |
| 1739404200 | 0.00054702 | 2.6E-5 | 4.99 | 0.00052168 | 0.00055825 | 0.00051186 | 0 |
| 1739317800 | 0.00052092 | -1.1E-5 | -2.07 | 0.00053291 | 0.00054482 | 0.00051682 | 0 |
| 1739231400 | 0.00053177 | 6.0E-6 | 1.14 | 0.00066715 | 0.00067189 | 0.00052604 | 81162 |
| 1739145000 | 0.00052613 | -1.0E-6 | -0.19 | 0.0005263 | 0.00053634 | 0.00050775 | 0 |
| 1739058600 | 0.00052747 | 3.0E-6 | 0.57 | 0.00052461 | 0.00053251 | 0.00051798 | 0 |
| 1738972200 | 0.00052497 | -1.1E-5 | -2.05 | 0.00053915 | 0.00055965 | 0.00051361 | 0 |
| 1738885800 | 0.00053575 | -2.2E-5 | -3.95 | 0.00055796 | 0.00057113 | 0.00053338 | 0 |
| 1738799400 | 0.00055739 | 1.3E-5 | 2.39 | 0.00054565 | 0.00056456 | 0.00054279 | 0 |
| 1738713000 | 0.0005442 | -3.2E-5 | -5.55 | 0.00057669 | 0.00057807 | 0.00052736 | 0 |
| 1738626600 | 0.00057637 | 7.0E-6 | 1.23 | 0.00066715 | 0.03388725 | 0.00050718 | 81162 |
| 1738540200 | 0.00056901 | -5.6E-5 | -8.95 | 0.00062439 | 0.00063209 | 0.00055166 | 0 |
| 1738453800 | 0.00062538 | -3.2E-5 | -4.87 | 0.00066015 | 0.00066556 | 0.00062073 | 0 |
| 1738367400 | 0.00065762 | 7.0E-6 | 1.08 | 0.00065051 | 0.00068733 | 0.0006429 | 0 |
| 1738281000 | 0.00065053 | 2.7E-5 | 4.33 | 0.00062203 | 0.00065657 | 0.00061858 | 0 |
| 1738194600 | 0.00062366 | 9.0E-6 | 1.47 | 0.00061809 | 0.00063339 | 0.00061227 | 0 |
| 1738108200 | 0.00061421 | -1.9E-5 | -3.00 | 0.00064001 | 0.00064419 | 0.00060834 | 0 |
| 1738021800 | 0.00063342 | -1.4E-5 | -2.16 | 0.00066715 | 0.04523904 | 0.00060719 | 81162 |
| 1737935400 | 0.00064739 | -1.7E-5 | -2.56 | 0.00066272 | 0.00067191 | 0.00064739 | 0 |
| 1737849000 | 0.0006646 | 2.0E-6 | 0.30 | 0.00066207 | 0.00066985 | 0.00065472 | 0 |
| 1737762600 | 0.00066239 | -4.0E-6 | -0.60 | 0.00066761 | 0.00068325 | 0.00065538 | 0 |
| 1737676200 | 0.00066611 | 1.7E-5 | 2.62 | 0.00064873 | 0.00066899 | 0.00063833 | 0 |
| 1737589800 | 0.00064893 | -1.5E-5 | -2.26 | 0.00066652 | 0.00067302 | 0.00064616 | 0 |
| 1737503400 | 0.00066434 | 1.2E-5 | 1.84 | 0.00065359 | 0.00067276 | 0.00064109 | 0 |
| 1737417000 | 0.00065205 | 7.0E-6 | 1.09 | 0.00066715 | 0.0466004 | 0.00064617 | 81162 |
| 1737330600 | 0.00064479 | -1.7E-5 | -2.57 | 0.00065942 | 0.00068863 | 0.00062587 | 0 |
| 1737244200 | 0.00066216 | -3.4E-5 | -4.88 | 0.00069529 | 0.00069901 | 0.0006465 | 0 |
| 1737157800 | 0.00069603 | 3.6E-5 | 5.45 | 0.00066133 | 0.00070511 | 0.00066133 | 0 |
| 1737071400 | 0.00066033 | -2.8E-5 | -4.07 | 0.00068901 | 0.00069099 | 0.00065341 | 0 |
| 1736985000 | 0.00068815 | 4.3E-5 | 6.67 | 0.00064444 | 0.00069487 | 0.00063727 | 0 |
| 1736898600 | 0.00064509 | 1.9E-5 | 3.04 | 0.00062691 | 0.0006504 | 0.00062551 | 0 |
| 1736812200 | 0.00062588 | -2.7E-5 | -4.14 | 0.00066715 | 0.04500838 | 0.00058933 | 81162 |
| 1736725800 | 0.0006525 | -5.0E-6 | -0.76 | 0.00065643 | 0.00065929 | 0.00064536 | 0 |
| 1736639400 | 0.00065758 | 3.0E-6 | 0.46 | 0.00065323 | 0.00066338 | 0.00064454 | 0 |
| 1736553000 | 0.00065455 | 1.2E-5 | 1.87 | 0.00066715 | 0.00067189 | 0.00064001 | 81162 |
| 1736466600 | 0.00064255 | -2.3E-5 | -3.45 | 0.00066457 | 0.00067094 | 0.00063358 | 0 |
| 1736380200 | 0.00066598 | -9.0E-6 | -1.33 | 0.0006762 | 0.00068248 | 0.00064259 | 0 |
| 1736293800 | 0.00067542 | -6.2E-5 | -8.41 | 0.00073785 | 0.00074013 | 0.00067166 | 0 |
| 1736207400 | 0.00073725 | 9.0E-6 | 1.24 | 0.00066715 | 0.04692 | 0.00066237 | 81162 |
| 1736121000 | 0.00072792 | -4.0E-6 | -0.55 | 0.0007311 | 0.00073382 | 0.00072025 | 0 |
| 1736034600 | 0.00073145 | 1.0E-5 | 1.39 | 0.00072134 | 0.00073392 | 0.00071497 | 0 |
| 1735948200 | 0.000721 | 3.2E-5 | 4.64 | 0.00069034 | 0.00072548 | 0.00068518 | 0 |
| 1735861800 | 0.00068931 | 1.9E-5 | 2.84 | 0.00066715 | 0.00069814 | 0.00066237 | 81162 |
| 1735775400 | 0.00067017 | 4.0E-6 | 0.60 | 0.00066715 | 0.00067333 | 0.00066237 | 0 |
| 1735689000 | 0.00066657 | -4.0E-6 | -0.60 | 0.00067122 | 0.00068845 | 0.00066265 | 19380 |
| 1735602600 | 0.00067064 | -3.5E-7 | -0.05 | 0.01899308 | 0.01928149 | 0.00066004 | 81162 |
| 1735516200 | 0.00067099 | -8.0E-6 | -1.18 | 0.00067896 | 0.00068116 | 0.00066464 | 0 |
| 1735429800 | 0.00067903 | 1.4E-5 | 2.11 | 0.00066589 | 0.00068101 | 0.00066476 | 0 |
| 1735343400 | 0.00066506 | -0.001666 | -71.47 | 0.00233179 | 0.00234422 | 0.00066246 | 712496 |
| 1735257000 | 0.00233093 | -0.000114 | -4.66 | 0.00245434 | 0.00245751 | 0.00231186 | 0 |
| 1735170600 | 0.00244444 | -1.0E-6 | -0.04 | 0.00244073 | 0.00247848 | 0.00240951 | 0 |
| 1735084200 | 0.00244549 | 5.4E-5 | 2.26 | 0.00239064 | 0.002473 | 0.00235094 | 0 |
| 1734997800 | 0.00239111 | 0.0001 | 4.36 | 0.01899308 | 0.01928149 | 0.00228843 | 81162 |
| 1734911400 | 0.00229115 | -4.3E-5 | -1.84 | 0.00234436 | 0.00237469 | 0.00227336 | 0 |
| 1734825000 | 0.00233401 | -0.001132 | -32.66 | 0.0034737 | 0.0034796 | 0.00230503 | 5834 |
| 1734738600 | 0.00346602 | 2.6E-5 | 0.76 | 0.00341764 | 0.00348925 | 0.00311552 | 0 |
| 1734652200 | 0.00344033 | -0.000185 | -5.10 | 0.00361884 | 0.00371607 | 0.00333554 | 0 |
| 1734565800 | 0.00362581 | -0.000254 | -6.55 | 0.00388764 | 0.00390283 | 0.00362276 | 0 |
| 1734479400 | 0.00387984 | -0.000117 | -2.93 | 0.00397597 | 0.00404104 | 0.00384989 | 0 |
| 1734393000 | 0.00399662 | 4.4E-5 | 1.11 | 0.01899308 | 0.01928149 | 0.00388462 | 81162 |
| 1734306600 | 0.0039529 | 8.7E-5 | 2.25 | 0.00387201 | 0.0039529 | 0.00383535 | 0 |
| 1734220200 | 0.00386553 | -3.7E-5 | -0.95 | 0.0039103 | 0.003943 | 0.00382549 | 0 |
| 1734133800 | 0.00390254 | 2.5E-5 | 0.64 | 0.00388693 | 0.00396364 | 0.00385591 | 0 |
|
MEAN/BTC 0 BTC
-
|
MEAN/EUR 0 €
-
|
|
MEAN/USD $ 0.000379
-0.63%
|
MEAN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
