K988S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 3.085 | 0.06 | 1.98% | 3.065 | 3.095 | 2.995 | 0 |
Jun 13 2024 | 3.025 | 0.08 | 2.72% | 3.055 | 3.075 | 2.985 | 0 |
Jun 12 2024 | 2.945 | 0.29 | 10.92% | 2.755 | 2.945 | 2.745 | 0 |
Jun 11 2024 | 2.655 | 0.06 | 2.31% | 2.625 | 2.655 | 2.555 | 0 |
Jun 10 2024 | 2.595 | 0.00 | 0.00% | 2.595 | 2.595 | 2.595 | 0 |
Jun 07 2024 | 2.595 | 0.03 | 1.17% | 2.595 | 2.615 | 2.495 | 0 |
Jun 06 2024 | 2.565 | 0.06 | 2.40% | 2.585 | 2.605 | 2.555 | 0 |
Jun 05 2024 | 2.505 | 0.29 | 13.09% | 2.295 | 2.505 | 2.295 | 0 |
Jun 04 2024 | 2.215 | -0.01 | -0.45% | 2.215 | 2.255 | 2.165 | 0 |
Jun 03 2024 | 2.225 | 0.19 | 9.34% | 2.265 | 2.315 | 2.195 | 0 |
May 31 2024 | 2.035 | -0.26 | -11.33% | 2.205 | 2.265 | 2.025 | 0 |
May 30 2024 | 2.295 | -0.14 | -5.75% | 2.305 | 2.375 | 2.265 | 0 |
May 29 2024 | 2.435 | -0.02 | -0.81% | 2.435 | 2.455 | 2.365 | 0 |
May 28 2024 | 2.455 | -0.01 | -0.41% | 2.475 | 2.495 | 2.405 | 0 |
May 27 2024 | 2.465 | 0.02 | 0.82% | 2.445 | 2.465 | 2.425 | 0 |
May 24 2024 | 2.445 | -0.01 | -0.41% | 2.305 | 2.455 | 2.305 | 0 |
May 23 2024 | 2.455 | 0.06 | 2.51% | 2.485 | 2.535 | 2.385 | 0 |
May 22 2024 | 2.395 | 0.07 | 3.01% | 2.365 | 2.395 | 2.335 | 0 |
May 21 2024 | 2.325 | -0.01 | -0.43% | 2.335 | 2.345 | 2.285 | 0 |
May 20 2024 | 2.335 | 0.08 | 3.55% | 2.265 | 2.335 | 2.255 | 0 |
May 17 2024 | 2.255 | -0.07 | -3.01% | 2.265 | 2.295 | 2.245 | 0 |
May 16 2024 | 2.325 | 0.12 | 5.44% | 2.305 | 2.335 | 2.275 | 0 |
May 15 2024 | 2.205 | 0.19 | 9.43% | 2.095 | 2.215 | 2.085 | 0 |
May 14 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 2.015 | 0 |
May 13 2024 | 2.015 | 0.04 | 2.03% | 2.025 | 2.035 | 1.995 | 0 |
May 10 2024 | 1.975 | 0.00 | 0.00% | 1.995 | 2.045 | 1.965 | 0 |
May 09 2024 | 1.975 | 0.02 | 1.02% | 1.945 | 1.985 | 1.905 | 0 |
May 08 2024 | 1.955 | -0.05 | -2.49% | 1.985 | 1.985 | 1.895 | 0 |
May 07 2024 | 2.005 | 0.09 | 4.70% | 1.975 | 2.005 | 1.945 | 0 |
May 06 2024 | 1.915 | 0.08 | 4.36% | 1.865 | 1.915 | 1.855 | 0 |
May 03 2024 | 1.835 | 0.27 | 17.25% | 1.695 | 1.855 | 1.695 | 0 |
May 02 2024 | 1.565 | -0.18 | -10.32% | 1.585 | 1.625 | 1.505 | 0 |
Apr 30 2024 | 1.745 | -0.06 | -3.32% | 1.825 | 1.835 | 1.745 | 0 |
Apr 29 2024 | 1.805 | 0.00 | 0.00% | 1.845 | 1.875 | 1.805 | 0 |
Apr 26 2024 | 1.805 | 0.27 | 17.59% | 1.745 | 1.845 | 1.705 | 0 |
Apr 25 2024 | 1.535 | -0.19 | -11.01% | 1.575 | 1.615 | 1.495 | 0 |
Apr 24 2024 | 1.725 | 0.07 | 4.23% | 1.745 | 1.785 | 1.695 | 0 |
Apr 23 2024 | 1.655 | 0.19 | 12.97% | 1.535 | 1.665 | 1.525 | 0 |
Apr 22 2024 | 1.465 | -0.08 | -5.18% | 1.535 | 1.545 | 1.425 | 0 |
Apr 19 2024 | 1.545 | -0.25 | -13.93% | 1.645 | 1.695 | 1.545 | 0 |
Apr 18 2024 | 1.795 | -0.03 | -1.64% | 1.825 | 1.835 | 1.715 | 0 |
Apr 17 2024 | 1.825 | -0.12 | -6.17% | 1.895 | 1.975 | 1.825 | 0 |
Apr 16 2024 | 1.945 | -0.20 | -9.32% | 1.925 | 1.955 | 1.885 | 0 |
Apr 15 2024 | 2.145 | -0.06 | -2.72% | 2.195 | 2.245 | 2.125 | 0 |
Apr 12 2024 | 2.205 | 0.04 | 1.85% | 2.325 | 2.325 | 2.155 | 0 |
Apr 11 2024 | 2.165 | 0.10 | 4.84% | 2.115 | 2.165 | 2.055 | 0 |
Apr 10 2024 | 2.065 | -0.03 | -1.43% | 2.195 | 2.205 | 2.015 | 0 |
Apr 09 2024 | 2.095 | -0.07 | -3.23% | 2.155 | 2.205 | 2.055 | 0 |
Apr 08 2024 | 2.165 | 0.01 | 0.46% | 2.145 | 2.195 | 2.115 | 0 |
Apr 05 2024 | 2.155 | -0.12 | -5.27% | 2.035 | 2.165 | 2.015 | 0 |
Apr 04 2024 | 2.275 | 0.04 | 1.79% | 2.235 | 2.305 | 2.235 | 0 |
Apr 03 2024 | 2.235 | 0.09 | 4.20% | 2.145 | 2.245 | 2.115 | 0 |
Apr 02 2024 | 2.145 | -0.14 | -6.13% | 2.305 | 2.315 | 2.115 | 0 |
Mar 28 2024 | 2.285 | 0.04 | 1.78% | 2.295 | 2.315 | 2.265 | 0 |
Mar 27 2024 | 2.245 | -0.08 | -3.44% | 2.295 | 2.345 | 2.225 | 0 |
Mar 26 2024 | 2.325 | 0.02 | 0.87% | 2.345 | 2.375 | 2.325 | 0 |
Mar 25 2024 | 2.305 | -0.03 | -1.28% | 2.335 | 2.345 | 2.245 | 0 |
Mar 22 2024 | 2.335 | -0.10 | -4.11% | 2.355 | 2.375 | 2.305 | 0 |
Mar 21 2024 | 2.435 | 0.29 | 13.52% | 2.375 | 2.445 | 2.345 | 0 |
Mar 20 2024 | 2.145 | 0.04 | 1.90% | 2.145 | 2.195 | 2.125 | 0 |
Mar 19 2024 | 2.105 | -0.07 | -3.22% | 2.095 | 2.145 | 2.015 | 0 |
Mar 18 2024 | 2.175 | 0.15 | 7.41% | 2.085 | 2.225 | 2.075 | 0 |