Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
K988S | K988S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.485 | 2.385 | 2.535 | 2.455 | 2.395 |
K988S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
K988S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 2.455 | 0.06 | 2.51% | 2.485 | 2.535 | 2.385 | 0 |
May 22 2024 | 2.395 | 0.07 | 3.01% | 2.365 | 2.395 | 2.335 | 0 |
May 21 2024 | 2.325 | -0.01 | -0.43% | 2.335 | 2.345 | 2.285 | 0 |
May 20 2024 | 2.335 | 0.08 | 3.55% | 2.265 | 2.335 | 2.255 | 0 |
May 17 2024 | 2.255 | -0.07 | -3.01% | 2.265 | 2.295 | 2.245 | 0 |
May 16 2024 | 2.325 | 0.12 | 5.44% | 2.305 | 2.335 | 2.275 | 0 |
May 15 2024 | 2.205 | 0.19 | 9.43% | 2.095 | 2.215 | 2.085 | 0 |
May 14 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 2.015 | 0 |
May 13 2024 | 2.015 | 0.04 | 2.03% | 2.025 | 2.035 | 1.995 | 0 |
May 10 2024 | 1.975 | 0.00 | 0.00% | 1.995 | 2.045 | 1.965 | 0 |
May 09 2024 | 1.975 | 0.02 | 1.02% | 1.945 | 1.985 | 1.905 | 0 |
May 08 2024 | 1.955 | -0.05 | -2.49% | 1.985 | 1.985 | 1.895 | 0 |
May 07 2024 | 2.005 | 0.09 | 4.70% | 1.975 | 2.005 | 1.945 | 0 |
May 06 2024 | 1.915 | 0.08 | 4.36% | 1.865 | 1.915 | 1.855 | 0 |
May 03 2024 | 1.835 | 0.27 | 17.25% | 1.695 | 1.855 | 1.695 | 0 |
May 02 2024 | 1.565 | -0.18 | -10.32% | 1.585 | 1.625 | 1.505 | 0 |
Apr 30 2024 | 1.745 | -0.06 | -3.32% | 1.825 | 1.835 | 1.745 | 0 |
Apr 29 2024 | 1.805 | 0.00 | 0.00% | 1.845 | 1.875 | 1.805 | 0 |
Apr 26 2024 | 1.805 | 0.27 | 17.59% | 1.745 | 1.845 | 1.705 | 0 |
Apr 25 2024 | 1.535 | -0.19 | -11.01% | 1.575 | 1.615 | 1.495 | 0 |
Apr 24 2024 | 1.725 | 0.07 | 4.23% | 1.745 | 1.785 | 1.695 | 0 |