We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 1.43737166324 | 38.96 | 39.52 | 38.85 | 3884 | 39.0613105 | DE |
| 4 | 0.03 | 0.0759685996455 | 39.49 | 39.78 | 38.43 | 5189 | 39.15020975 | DE |
| 12 | 0.84 | 2.17166494312 | 38.68 | 39.97 | 37.84 | 6319 | 39.04488586 | DE |
| 26 | 0 | 0 | 39.52 | 39.97 | 36.07 | 5386 | 38.62048341 | DE |
| 52 | 4.58 | 13.1081854608 | 34.94 | 39.97 | 34.94 | 9042 | 37.34661326 | DE |
| 156 | 4.49 | 12.8175849272 | 35.03 | 39.97 | 31.57 | 11482 | 35.50368409 | DE |
| 260 | 6.88 | 21.0784313725 | 32.64 | 39.97 | 20.63 | 17606 | 31.83635049 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 39.15 | 0.3 | 0.77 | 39.15 | 39.15 | 39.15 | 1313 |
| 1732123800 | 38.85 | -0.38 | -0.97 | 38.85 | 38.85 | 38.85 | 5376 |
| 1732037400 | 39.23 | 0.22 | 0.56 | 39.23 | 39.23 | 39.23 | 8242 |
| 1731951000 | 39.01 | 0.05 | 0.13 | 39.01 | 39.01 | 39.01 | 1680 |
| 1731691800 | 38.96 | -0.07 | -0.18 | 38.96 | 38.96 | 38.96 | 2809 |
| 1731605400 | 39.03 | -0.14 | -0.36 | 39.03 | 39.03 | 39.03 | 2000 |
| 1731519000 | 39.17 | -0.55 | -1.38 | 39.17 | 39.17 | 39.17 | 1004 |
| 1731432600 | 39.72 | 0.51 | 1.30 | 39.72 | 39.72 | 39.72 | 2100 |
| 1731346200 | 39.21 | -0.25 | -0.63 | 39.21 | 39.21 | 39.21 | 759 |
| 1731087000 | 39.46 | 0.02 | 0.05 | 39.46 | 39.46 | 39.46 | 1115 |
| 1731000600 | 39.44 | 0.78 | 2.02 | 39.44 | 39.44 | 39.44 | 3755 |
| 1730914200 | 38.66 | 0.23 | 0.60 | 38.66 | 38.66 | 38.66 | 1791 |
| 1730827800 | 38.43 | -0.55 | -1.41 | 38.43 | 38.43 | 38.43 | 2438 |
| 1730741400 | 38.98 | 0.33 | 0.85 | 38.98 | 38.98 | 38.98 | 4507 |
| 1730482200 | 38.65 | -0.36 | -0.92 | 38.65 | 38.65 | 38.65 | 25948 |
| 1730395800 | 39.01 | -0.41 | -1.04 | 39.01 | 39.01 | 39.01 | 561 |
| 1730309400 | 39.42 | -0.36 | -0.90 | 39.42 | 39.42 | 39.42 | 4226 |
| 1730223000 | 39.78 | 0.28 | 0.71 | 39.78 | 39.78 | 39.78 | 15227 |
| 1730136600 | 39.5 | 0.01 | 0.03 | 39.5 | 39.5 | 39.5 | 1024 |
| 1729873800 | 39.49 | -0.11 | -0.28 | 39.49 | 39.49 | 39.49 | 13721 |
| 1729787400 | 39.6 | -0.09 | -0.23 | 39.6 | 39.6 | 39.6 | 1346 |
| 1729701000 | 39.69 | 0.08 | 0.20 | 39.69 | 39.69 | 39.69 | 951 |
| 1729614600 | 39.61 | -0.36 | -0.90 | 39.61 | 39.61 | 39.61 | 3992 |
| 1729528200 | 39.97 | 0.02 | 0.05 | 39.97 | 39.97 | 39.97 | 3225 |
| 1729269000 | 39.95 | 0.28 | 0.71 | 39.95 | 39.95 | 39.95 | 1736 |
| 1729182600 | 39.67 | 0.1 | 0.25 | 39.67 | 39.67 | 39.67 | 5253 |
| 1729096200 | 39.57 | 0.05 | 0.13 | 39.57 | 39.57 | 39.57 | 514 |
| 1729009800 | 39.52 | 0.16 | 0.41 | 39.52 | 39.52 | 39.52 | 3166 |
| 1728923400 | 39.36 | 0.14 | 0.36 | 39.36 | 39.36 | 39.36 | 3781 |
| 1728664200 | 39.22 | 0.09 | 0.23 | 39.22 | 39.22 | 39.22 | 1826 |
| 1728577800 | 39.13 | 0.15 | 0.38 | 39.13 | 39.13 | 39.13 | 4025 |
| 1728491400 | 38.98 | -0.03 | -0.08 | 38.98 | 38.98 | 38.98 | 1095 |
| 1728405000 | 39.01 | -0.33 | -0.84 | 39.01 | 39.01 | 39.01 | 4684 |
| 1728318600 | 39.34 | 0.46 | 1.18 | 39.34 | 39.34 | 39.34 | 1509 |
| 1728059400 | 38.88 | -0.27 | -0.69 | 38.88 | 38.88 | 38.88 | 9625 |
| 1727973000 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 1815 |
| 1727886600 | 39.15 | -0.06 | -0.15 | 39.15 | 39.15 | 39.15 | 3216 |
| 1727800200 | 39.21 | 0 | 0.00 | 39.21 | 39.21 | 39.21 | 68696 |
| 1727713800 | 39.21 | 0.23 | 0.59 | 39.21 | 39.21 | 39.21 | 814 |
| 1727454600 | 38.98 | 0.26 | 0.67 | 38.98 | 38.98 | 38.98 | 2502 |
| 1727368200 | 38.72 | -0.32 | -0.82 | 38.72 | 38.72 | 38.72 | 4773 |
| 1727281800 | 39.04 | 0.18 | 0.46 | 39.04 | 39.04 | 39.04 | 51402 |
| 1727195400 | 38.86 | 0 | 0.00 | 38.86 | 38.86 | 38.86 | 2215 |
| 1727109000 | 38.86 | -0.32 | -0.82 | 38.86 | 38.86 | 38.86 | 1554 |
| 1726849800 | 39.18 | 0.26 | 0.67 | 39.18 | 39.18 | 39.18 | 1379 |
| 1726763400 | 38.92 | 0.2 | 0.52 | 38.92 | 38.92 | 38.92 | 49196 |
| 1726677000 | 38.72 | 0.19 | 0.49 | 38.72 | 38.72 | 38.72 | 2552 |
| 1726590600 | 38.53 | 0.12 | 0.31 | 38.53 | 38.53 | 38.53 | 4170 |
| 1726504200 | 38.41 | 0.21 | 0.55 | 38.41 | 38.41 | 38.41 | 476 |
| 1726245000 | 38.2 | 0.17 | 0.45 | 38.2 | 38.2 | 38.2 | 1957 |
| 1726158600 | 38.03 | -0.15 | -0.39 | 38.03 | 38.03 | 38.03 | 138 |
| 1726072200 | 38.18 | -0.03 | -0.08 | 38.18 | 38.18 | 38.18 | 3189 |
| 1725985800 | 38.21 | 0.37 | 0.98 | 38.21 | 38.21 | 38.21 | 2087 |
| 1725899400 | 37.84 | -0.59 | -1.54 | 37.84 | 37.84 | 37.84 | 845 |
| 1725640200 | 38.43 | 0.24 | 0.63 | 38.43 | 38.43 | 38.43 | 1430 |
| 1725553800 | 38.19 | -0.16 | -0.42 | 38.19 | 38.19 | 38.19 | 14126 |
| 1725467400 | 38.35 | -0.54 | -1.39 | 38.35 | 38.35 | 38.35 | 3271 |
| 1725381000 | 38.89 | 0.22 | 0.57 | 38.89 | 38.89 | 38.89 | 2073 |
| 1725294600 | 38.67 | -0.01 | -0.03 | 38.67 | 38.67 | 38.67 | 1634 |
| 1725035400 | 38.68 | 0.25 | 0.65 | 38.68 | 38.68 | 38.68 | 1989 |
| 1724949000 | 38.43 | 0.23 | 0.60 | 38.43 | 38.43 | 38.43 | 13405 |
| 1724862600 | 38.2 | -0.19 | -0.49 | 38.2 | 38.2 | 38.2 | 2141 |
| 1724776200 | 38.39 | 0.21 | 0.55 | 38.39 | 38.39 | 38.39 | 4577 |
| 1724689800 | 38.18 | 0.17 | 0.45 | 38.18 | 38.18 | 38.18 | 1624 |
| 1724430600 | 38.01 | 0.04 | 0.11 | 38.01 | 38.01 | 38.01 | 720 |
| 1724344200 | 37.97 | 0.12 | 0.32 | 37.97 | 37.97 | 37.97 | 10803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
