Kempen Global High Divid... Quote - KGHDF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Kempen Global High Dividend Fund Nv (KGHDF) Share Price

Kempen Global High Dividend Fund Nv (KGHDF)

38.50

0.09

(0.23%)

Closed December 25 10:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

38.50

Bid

0.00

Ask

0.00

Volume

4,835

38.50 Day's Range 38.50

36.07 52 Week Range 40.05

Previous Close

38.41

Open

38.50

Last Trade

Last Trade Time

Average Volume (3m)

5,801

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.42	-1.07913669065	38.92	38.92	38.22	4298	38.57221834	DE
4	-1.27	-3.19336183053	39.77	39.85	38.22	5490	39.37105064	DE
12	-0.71	-1.81076256057	39.21	40.05	38.22	5801	39.27894234	DE
26	0.47	1.23586642125	38.03	40.05	36.07	5503	38.76926771	DE
52	1.78	4.84749455338	36.72	40.05	36.07	5317	38.25684052	DE
156	2.79	7.81293755251	35.71	40.05	31.57	10349	35.64412441	DE
260	4.76	14.1078838174	33.74	40.05	20.63	17267	31.85056963	DE

KGHDF - Frequently Asked Questions (FAQ)

What is the current Kempen Global High Divid... share price?

The current share price of Kempen Global High Divid... is 38.50 €

What is the 1 year trading range for Kempen Global High Divid... share price?

Kempen Global High Divid... has traded in the range of 36.07 € to 40.05 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EIFDSTour Eiffel DS	0.0432 € (800.00%)	89.74k
SEQUASequana medical NV	2.76 € (33.33%)	1.64M
ALEUPEuroplasma	0.0484 € (28.38%)	6.54M
ALPAUPaulic Meunerie SA	1.43 € (16.26%)	17.14k
GNROGeNeuro SA	0.081 € (15.38%)	330.33k
MLSMLSmalto	0.0125 € (-32.43%)	50
ALVIAVialife Sa	13.30 € (-27.72%)	7
MLMADMade	9.25 € (-15.91%)	255
ALALOAcheterLouerFR	0.23 € (-14.81%)	3.92k
ALLPLLepermislibre SA	0.397 € (-11.78%)	3.01k
ATOAtos SE	0.0023 € (-4.17%)	396.59M
BCPBanco Comercial Portugues SA	0.451 € (0.16%)	17.85M
LATLatecoere	0.0094 € (3.30%)	9.13M
ALVERVergnet	0.0021 € (-4.55%)	8.37M
ALEUPEuroplasma	0.0484 € (28.38%)	6.54M

vein

vein 2 minutes ago

What are you implying lighting rod ?

DMC8

DMC8 4 minutes ago

Published: 25 December 2024
https://www.imrpress.com/journal/RCM/25/12/10.31083/j.rcm2512459/htm

werd

werd 4 minutes ago

Tis the season! Enjoy your down time✌️

$$$GTCH$$$

GLTA

edbi46

edbi46 6 minutes ago

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d

$PennyMover

$PennyMover 8 minutes ago

https://x.com/otcgrlf/status/1871732083821031827

LetGoodTimesRoll

LetGoodTimesRoll 9 minutes ago

Seamus Clause 🎅 is coming!!

$RNVA ==>$FOXO $$$$$$$$

Merry Holidaze!!

kbaz

kbaz 9 minutes ago

Wishing a Blessed and Merry Christmas to all of the $FRZT Family. Thank you from some of the shareholder family... Hoping to see what you have been Developing and Building in '25. We know it's going to be GRAND!!!!! Here's to wishing it will be BlockChain DEX coming to revolutionize mo

jjr04001

jjr04001 14 minutes ago

Healthcare in the U.S. has a chance of improving only when CVS is finally out of the healthcare and pharmacy business. What a beautiful sight to see.

stockinspector

stockinspector 15 minutes ago

Merry Christmas to everyone!

davidsson10

davidsson10 20 minutes ago

Merry Christmas!

https://youtu.be/bxIc969qtYo

davidsson10

davidsson10 21 minutes ago

You're apparently missing my broader point - again - but that's okay. Signing out for now.....

Gmenfan

Gmenfan 25 minutes ago

Merry Christmas my friends!

Dingbatt

Dingbatt 27 minutes ago

file:///var/mobile/Library/SMS/Attachments/44/04/1660681B-2C3D-4E1E-A385-95CAA4FC8136/image000000.gif

dennisdave

dennisdave 41 minutes ago

no its not but for DCVAXL approval it really is.

improving

improving 42 minutes ago

Happy Christmas my Friend!
Thanks for your efforts.

knrorrel

knrorrel 47 minutes ago

cb521

cb521 49 minutes ago

mascale

mascale 58 minutes ago

Counts of daily shares held at DTC are electronic, in "fungible bulk," not investor specific.

SellEbration

SellEbration 1 hour ago

Merry Christmas DDog!!
I've wanted to thank you for all the info you've provided over the years. Thank you! Hopefully this new year brings prosperous news to us all.

Write on--DDog!
Right on!!
RedHawk!!!
$$$$$$$trong!!!!

bigrun

bigrun 1 hour ago

Does that mambo jambo mean she is going up???
Ho, ho, ho, Marry Christmas…..

cottonmather

cottonmather 1 hour ago

Another (would be) Trump assassine captured in Florida,

cojoboy

cojoboy 1 hour ago

And to you My Friend.... And Everyone else.😍😍

Trend22

Trend22 1 hour ago

WCVC - Merry Christmas to all you WCVC posters!

Hope we all have a great year!!

Capt Caveman

Capt Caveman 1 hour ago

Merry Christmas to all--

DBMM

Kempen Global High Divid...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions