S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi FTSE 100 UCITS ETF Acc (L100)
Amundi FTSE 100 UCITS ETF Acc (L100) Historical

L100 Amundi FTSE 100 UCITS ETF Acc

16.50

0.054 (0.33%)

May 31 2024 - Closed

Delayed by 15 minutes

L100 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	16.50	0.05	0.33%	16.454	16.50	16.442	6,819
May 30 2024	16.446	0.09	0.55%	16.322	16.446	16.322	3,835
May 29 2024	16.356	-0.13	-0.81%	16.51	16.51	16.356	25,216
May 28 2024	16.49	-0.26	-1.53%	16.642	16.642	16.486	3,869
May 27 2024	16.746	0.17	1.01%	16.548	16.746	16.548	500
May 24 2024	16.578	-0.07	-0.43%	16.508	16.582	16.508	14,469
May 23 2024	16.65	-0.05	-0.30%	16.724	16.724	16.65	41,065
May 22 2024	16.70	-0.05	-0.32%	16.69	16.732	16.656	7,817
May 21 2024	16.754	0.00	-0.02%	16.702	16.76	16.684	8,424
May 20 2024	16.758	0.04	0.24%	16.756	16.776	16.752	8,074
May 17 2024	16.718	-0.01	-0.06%	16.722	16.738	16.718	731
May 16 2024	16.728	0.03	0.20%	16.724	16.734	16.678	2,109
May 15 2024	16.694	0.07	0.43%	16.702	16.704	16.68	1,663
May 14 2024	16.622	0.02	0.14%	16.608	16.65	16.60	25,096
May 13 2024	16.598	-0.01	-0.08%	16.64	16.642	16.598	15,903
May 10 2024	16.612	0.10	0.62%	16.588	16.642	16.588	176
May 09 2024	16.51	0.05	0.32%	16.484	16.536	16.466	574
May 08 2024	16.458	0.04	0.22%	16.434	16.458	16.434	497
May 07 2024	16.422	0.06	0.39%	16.384	16.422	16.352	2,242
May 06 2024	16.358	0.16	0.96%	16.282	16.362	16.244	648
May 03 2024	16.202	0.04	0.26%	16.23	16.268	16.202	1,246
May 02 2024	16.16	0.02	0.10%	16.144	16.164	16.14	17,613
Apr 30 2024	16.144	-0.01	-0.09%	16.174	16.208	16.144	5,174
Apr 29 2024	16.158	0.08	0.50%	16.184	16.208	16.158	15,462
Apr 26 2024	16.078	0.13	0.83%	16.042	16.078	16.01	21,963
Apr 25 2024	15.946	0.12	0.75%	15.924	15.946	15.924	188
Apr 24 2024	15.828	0.00	0.01%	15.906	15.906	15.82	15,558
Apr 23 2024	15.826	0.09	0.58%	15.836	15.836	15.774	46,545
Apr 22 2024	15.734	0.18	1.18%	15.682	15.734	15.682	154
Apr 19 2024	15.55	-0.03	-0.17%	15.474	15.562	15.474	1,700
Apr 18 2024	15.576	0.06	0.37%	15.564	15.576	15.528	42,201
Apr 17 2024	15.518	0.04	0.25%	15.50	15.518	15.50	92
Apr 16 2024	15.48	-0.28	-1.75%	15.566	15.566	15.48	25,839
Apr 15 2024	15.756	-0.06	-0.38%	15.812	15.862	15.756	7,819
Apr 12 2024	15.816	0.22	1.41%	15.826	15.872	15.816	75
Apr 11 2024	15.596	-0.18	-1.13%	15.736	15.736	15.596	7
Apr 10 2024	15.774	0.09	0.57%	15.744	15.774	15.744	6
Apr 09 2024	15.684	0.06	0.36%	15.602	15.692	15.602	94
Apr 08 2024	15.628	0.07	0.48%	15.564	15.632	15.564	368
Apr 05 2024	15.554	-0.14	-0.90%	15.542	15.554	15.538	8,172
Apr 04 2024	15.696	0.07	0.45%	15.682	15.73	15.682	3,663
Apr 03 2024	15.626	0.00	0.00%	15.604	15.626	15.486	7,191
Apr 02 2024	15.626	-0.10	-0.61%	15.80	15.802	15.626	1,848
Mar 28 2024	15.722	0.11	0.69%	15.682	15.73	15.682	2,065
Mar 27 2024	15.614	0.06	0.40%	15.594	15.614	15.554	1,086
Mar 26 2024	15.552	-0.03	-0.17%	15.536	15.552	15.536	12
Mar 25 2024	15.578	-0.03	-0.19%	15.60	15.61	15.568	503
Mar 22 2024	15.608	0.09	0.59%	15.502	15.608	15.502	148
Mar 21 2024	15.516	0.22	1.46%	15.44	15.544	15.412	66,298
Mar 20 2024	15.292	0.01	0.07%	15.26	15.292	15.228	517
Mar 19 2024	15.282	0.04	0.26%	15.242	15.282	15.208	1,150
Mar 18 2024	15.242	-0.02	-0.14%	15.254	15.258	15.242	1,319
Mar 15 2024	15.264	-0.02	-0.12%	15.28	15.316	15.264	785
Mar 14 2024	15.282	-0.04	-0.27%	15.332	15.332	15.222	95,087
Mar 13 2024	15.324	0.04	0.26%	15.29	15.324	15.258	268
Mar 12 2024	15.284	0.15	0.96%	15.266	15.292	15.256	352
Mar 11 2024	15.138	-0.02	-0.13%	15.088	15.138	15.072	2,554
Mar 08 2024	15.158	0.00	0.00%	15.164	15.164	15.15	6,213
Mar 07 2024	15.158	0.10	0.64%	15.086	15.20	15.086	6,071
Mar 06 2024	15.062	0.04	0.27%	15.016	15.074	15.016	1,282
Mar 05 2024	15.022	0.05	0.33%	14.912	15.022	14.912	25,538
Mar 04 2024	14.972	-0.08	-0.53%	15.024	15.032	14.972	493

Amundi FTSE 100 UCITS ET...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions