Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi FTSE 100 UCITS ETF Acc | L100 | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.06% | 16.718 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.722 | 16.718 | 16.738 | 16.718 | 16.728 |
L100 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
L100 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 16.718 | -0.01 | -0.06% | 16.722 | 16.738 | 16.718 | 731 |
| May 16 2024 | 16.728 | 0.03 | 0.20% | 16.724 | 16.734 | 16.678 | 2,109 |
| May 15 2024 | 16.694 | 0.07 | 0.43% | 16.702 | 16.704 | 16.68 | 1,663 |
| May 14 2024 | 16.622 | 0.02 | 0.14% | 16.608 | 16.65 | 16.60 | 25,096 |
| May 13 2024 | 16.598 | -0.01 | -0.08% | 16.64 | 16.642 | 16.598 | 15,903 |
| May 10 2024 | 16.612 | 0.10 | 0.62% | 16.588 | 16.642 | 16.588 | 176 |
| May 09 2024 | 16.51 | 0.05 | 0.32% | 16.484 | 16.536 | 16.466 | 574 |
| May 08 2024 | 16.458 | 0.04 | 0.22% | 16.434 | 16.458 | 16.434 | 497 |
| May 07 2024 | 16.422 | 0.06 | 0.39% | 16.384 | 16.422 | 16.352 | 2,242 |
| May 06 2024 | 16.358 | 0.16 | 0.96% | 16.282 | 16.362 | 16.244 | 648 |
| May 03 2024 | 16.202 | 0.04 | 0.26% | 16.23 | 16.268 | 16.202 | 1,246 |
| May 02 2024 | 16.16 | 0.02 | 0.10% | 16.144 | 16.164 | 16.14 | 17,613 |
| Apr 30 2024 | 16.144 | -0.01 | -0.09% | 16.174 | 16.208 | 16.144 | 5,174 |
| Apr 29 2024 | 16.158 | 0.08 | 0.50% | 16.184 | 16.208 | 16.158 | 15,462 |
| Apr 26 2024 | 16.078 | 0.13 | 0.83% | 16.042 | 16.078 | 16.01 | 21,963 |
| Apr 25 2024 | 15.946 | 0.12 | 0.75% | 15.924 | 15.946 | 15.924 | 188 |
| Apr 24 2024 | 15.828 | 0.00 | 0.01% | 15.906 | 15.906 | 15.82 | 15,558 |
| Apr 23 2024 | 15.826 | 0.09 | 0.58% | 15.836 | 15.836 | 15.774 | 46,545 |
| Apr 22 2024 | 15.734 | 0.18 | 1.18% | 15.682 | 15.734 | 15.682 | 154 |
| Apr 19 2024 | 15.55 | -0.03 | -0.17% | 15.474 | 15.562 | 15.474 | 1,700 |
