Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
L225S | L225S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.625 | 0.595 | 0.665 | 0.655 |
L225S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
L225S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.655 | -0.035 | -5.07% | 0.67 | 0.695 | 0.615 | 0 |
May 20 2024 | 0.69 | -0.02 | -2.82% | 0.72 | 0.73 | 0.685 | 0 |
May 17 2024 | 0.71 | -0.05 | -6.58% | 0.76 | 0.76 | 0.665 | 0 |
May 16 2024 | 0.76 | 0.04 | 5.56% | 0.71 | 0.76 | 0.71 | 0 |
May 15 2024 | 0.72 | 0.01 | 1.41% | 0.72 | 0.735 | 0.675 | 0 |
May 14 2024 | 0.71 | 0.025 | 3.65% | 0.68 | 0.745 | 0.68 | 0 |
May 13 2024 | 0.685 | 0.06 | 9.60% | 0.62 | 0.705 | 0.62 | 0 |
May 10 2024 | 0.625 | 0.00 | 0.00% | 0.62 | 0.635 | 0.605 | 0 |
May 09 2024 | 0.625 | 0.03 | 5.04% | 0.59 | 0.665 | 0.585 | 0 |
May 08 2024 | 0.595 | -0.01 | -1.65% | 0.61 | 0.635 | 0.585 | 0 |
May 07 2024 | 0.605 | -0.02 | -3.20% | 0.63 | 0.64 | 0.595 | 0 |
May 06 2024 | 0.625 | 0.005 | 0.81% | 0.615 | 0.635 | 0.595 | 0 |
May 03 2024 | 0.62 | 0.02 | 3.33% | 0.61 | 0.625 | 0.605 | 0 |
May 02 2024 | 0.60 | 0.06 | 11.11% | 0.53 | 0.615 | 0.52 | 0 |
Apr 30 2024 | 0.54 | -0.16 | -22.86% | 0.71 | 0.715 | 0.515 | 0 |
Apr 29 2024 | 0.70 | 0.03 | 4.48% | 0.68 | 0.715 | 0.665 | 0 |
Apr 26 2024 | 0.67 | 0.04 | 6.35% | 0.66 | 0.685 | 0.625 | 0 |
Apr 25 2024 | 0.63 | -0.06 | -8.70% | 0.68 | 0.705 | 0.625 | 0 |
Apr 24 2024 | 0.69 | 0.075 | 12.20% | 0.605 | 0.715 | 0.605 | 0 |
Apr 23 2024 | 0.615 | 0.005 | 0.82% | 0.635 | 0.635 | 0.555 | 0 |
Apr 22 2024 | 0.61 | -0.06 | -8.96% | 0.685 | 0.685 | 0.605 | 0 |