L225S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.70 | 0.07 | 11.11% | 0.63 | 0.745 | 0.63 | 0 |
Jun 14 2024 | 0.63 | -0.11 | -14.86% | 0.74 | 0.75 | 0.615 | 0 |
Jun 13 2024 | 0.74 | -0.09 | -10.84% | 0.84 | 0.84 | 0.715 | 0 |
Jun 12 2024 | 0.83 | 0.02 | 2.47% | 0.83 | 0.855 | 0.785 | 0 |
Jun 11 2024 | 0.81 | -0.07 | -7.95% | 0.91 | 0.945 | 0.785 | 0 |
Jun 10 2024 | 0.88 | 0.04 | 4.76% | 0.825 | 0.88 | 0.825 | 0 |
Jun 07 2024 | 0.84 | -0.07 | -7.69% | 0.91 | 0.92 | 0.815 | 0 |
Jun 06 2024 | 0.91 | -0.02 | -2.15% | 0.94 | 0.95 | 0.875 | 0 |
Jun 05 2024 | 0.93 | -0.03 | -3.13% | 0.98 | 1.015 | 0.925 | 0 |
Jun 04 2024 | 0.96 | -0.09 | -8.57% | 1.03 | 1.03 | 0.935 | 0 |
Jun 03 2024 | 1.05 | 0.02 | 1.94% | 1.07 | 1.105 | 1.045 | 0 |
May 31 2024 | 1.03 | -0.03 | -2.83% | 1.065 | 1.065 | 0.975 | 0 |
May 30 2024 | 1.06 | 0.04 | 3.92% | 1.015 | 1.095 | 1.005 | 0 |
May 29 2024 | 1.02 | 0.08 | 8.51% | 1.015 | 1.065 | 0.955 | 0 |
May 28 2024 | 0.94 | 0.10 | 11.90% | 0.82 | 0.94 | 0.82 | 0 |
May 27 2024 | 0.84 | 0.02 | 2.44% | 0.81 | 0.84 | 0.765 | 0 |
May 24 2024 | 0.82 | 0.16 | 24.24% | 0.685 | 0.835 | 0.685 | 0 |
May 23 2024 | 0.66 | -0.015 | -2.22% | 0.67 | 0.695 | 0.645 | 0 |
May 22 2024 | 0.675 | 0.02 | 3.05% | 0.625 | 0.675 | 0.595 | 0 |
May 21 2024 | 0.655 | -0.035 | -5.07% | 0.67 | 0.695 | 0.615 | 0 |
May 20 2024 | 0.69 | -0.02 | -2.82% | 0.72 | 0.73 | 0.685 | 0 |
May 17 2024 | 0.71 | -0.05 | -6.58% | 0.76 | 0.76 | 0.665 | 0 |
May 16 2024 | 0.76 | 0.04 | 5.56% | 0.71 | 0.76 | 0.71 | 0 |
May 15 2024 | 0.72 | 0.01 | 1.41% | 0.72 | 0.735 | 0.675 | 0 |
May 14 2024 | 0.71 | 0.025 | 3.65% | 0.68 | 0.745 | 0.68 | 0 |
May 13 2024 | 0.685 | 0.06 | 9.60% | 0.62 | 0.705 | 0.62 | 0 |
May 10 2024 | 0.625 | 0.00 | 0.00% | 0.62 | 0.635 | 0.605 | 0 |
May 09 2024 | 0.625 | 0.03 | 5.04% | 0.59 | 0.665 | 0.585 | 0 |
May 08 2024 | 0.595 | -0.01 | -1.65% | 0.61 | 0.635 | 0.585 | 0 |
May 07 2024 | 0.605 | -0.02 | -3.20% | 0.63 | 0.64 | 0.595 | 0 |
May 06 2024 | 0.625 | 0.005 | 0.81% | 0.615 | 0.635 | 0.595 | 0 |
May 03 2024 | 0.62 | 0.02 | 3.33% | 0.61 | 0.625 | 0.605 | 0 |
May 02 2024 | 0.60 | 0.06 | 11.11% | 0.53 | 0.615 | 0.52 | 0 |
Apr 30 2024 | 0.54 | -0.16 | -22.86% | 0.71 | 0.715 | 0.515 | 0 |
Apr 29 2024 | 0.70 | 0.03 | 4.48% | 0.68 | 0.715 | 0.665 | 0 |
Apr 26 2024 | 0.67 | 0.04 | 6.35% | 0.66 | 0.685 | 0.625 | 0 |
Apr 25 2024 | 0.63 | -0.06 | -8.70% | 0.68 | 0.705 | 0.625 | 0 |
Apr 24 2024 | 0.69 | 0.075 | 12.20% | 0.605 | 0.715 | 0.605 | 0 |
Apr 23 2024 | 0.615 | 0.005 | 0.82% | 0.635 | 0.635 | 0.555 | 0 |
Apr 22 2024 | 0.61 | -0.06 | -8.96% | 0.685 | 0.685 | 0.605 | 0 |
Apr 19 2024 | 0.67 | -0.02 | -2.90% | 0.64 | 0.685 | 0.595 | 0 |
Apr 18 2024 | 0.69 | 0.04 | 6.15% | 0.665 | 0.695 | 0.655 | 0 |
Apr 17 2024 | 0.65 | 0.02 | 3.17% | 0.63 | 0.685 | 0.625 | 0 |
Apr 16 2024 | 0.63 | -0.13 | -17.11% | 0.69 | 0.705 | 0.615 | 0 |
Apr 15 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.825 | 0.745 | 0 |
Apr 12 2024 | 0.76 | 0.00 | 0.00% | 0.77 | 0.825 | 0.735 | 0 |
Apr 11 2024 | 0.76 | 0.00 | 0.00% | 0.75 | 0.765 | 0.705 | 0 |
Apr 10 2024 | 0.76 | -0.02 | -2.56% | 0.795 | 0.845 | 0.725 | 0 |
Apr 09 2024 | 0.78 | 0.01 | 1.30% | 0.785 | 0.825 | 0.775 | 0 |
Apr 08 2024 | 0.77 | 0.04 | 5.48% | 0.75 | 0.805 | 0.715 | 0 |
Apr 05 2024 | 0.73 | 0.015 | 2.10% | 0.67 | 0.735 | 0.645 | 0 |
Apr 04 2024 | 0.715 | 0.08 | 12.60% | 0.64 | 0.755 | 0.63 | 0 |
Apr 03 2024 | 0.635 | 0.05 | 8.55% | 0.595 | 0.645 | 0.585 | 0 |
Apr 02 2024 | 0.585 | 0.02 | 3.54% | 0.57 | 0.615 | 0.545 | 0 |
Mar 28 2024 | 0.565 | 0.03 | 5.61% | 0.55 | 0.575 | 0.54 | 0 |
Mar 27 2024 | 0.535 | -0.02 | -3.60% | 0.57 | 0.595 | 0.525 | 5,000 |
Mar 26 2024 | 0.555 | 0.05 | 9.90% | 0.515 | 0.565 | 0.495 | 0 |
Mar 25 2024 | 0.505 | 0.01 | 2.02% | 0.48 | 0.505 | 0.465 | 0 |
Mar 22 2024 | 0.495 | 0.01 | 2.06% | 0.475 | 0.505 | 0.475 | 0 |
Mar 21 2024 | 0.485 | 0.03 | 6.59% | 0.465 | 0.505 | 0.465 | 0 |
Mar 20 2024 | 0.455 | 0.03 | 7.06% | 0.425 | 0.455 | 0.415 | 0 |