Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
L431S | L431S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.13 | 2.13 | 2.195 | 2.17 | 2.13 |
L431S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
L431S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 2.13 | 0.06 | 2.90% | 2.08 | 2.145 | 2.075 | 0 |
May 15 2024 | 2.07 | 0.05 | 2.48% | 2.04 | 2.135 | 2.035 | 0 |
May 14 2024 | 2.02 | 0.13 | 6.88% | 1.91 | 2.035 | 1.91 | 0 |
May 13 2024 | 1.89 | 0.05 | 2.72% | 1.85 | 1.915 | 1.84 | 0 |
May 10 2024 | 1.84 | 0.04 | 2.22% | 1.82 | 1.925 | 1.82 | 0 |
May 09 2024 | 1.80 | 0.02 | 1.12% | 1.76 | 1.875 | 1.75 | 0 |
May 08 2024 | 1.78 | -0.03 | -1.66% | 1.81 | 1.825 | 1.755 | 0 |
May 07 2024 | 1.81 | 0.01 | 0.56% | 1.81 | 1.845 | 1.775 | 0 |
May 06 2024 | 1.80 | 0.03 | 1.69% | 1.77 | 1.855 | 1.765 | 0 |
May 03 2024 | 1.77 | 0.05 | 2.91% | 1.74 | 1.835 | 1.74 | 0 |
May 02 2024 | 1.72 | 0.03 | 1.78% | 1.74 | 1.785 | 1.705 | 0 |
Apr 30 2024 | 1.69 | -0.15 | -8.15% | 1.83 | 1.85 | 1.685 | 0 |
Apr 29 2024 | 1.84 | 0.03 | 1.66% | 1.84 | 1.855 | 1.805 | 0 |
Apr 26 2024 | 1.81 | 0.05 | 2.84% | 1.81 | 1.855 | 1.785 | 0 |
Apr 25 2024 | 1.76 | -0.10 | -5.38% | 1.84 | 1.86 | 1.715 | 0 |
Apr 24 2024 | 1.86 | -0.08 | -4.12% | 1.97 | 1.98 | 1.795 | 0 |
Apr 23 2024 | 1.94 | 0.08 | 4.30% | 1.89 | 1.945 | 1.89 | 0 |
Apr 22 2024 | 1.86 | 0.21 | 12.73% | 1.69 | 1.875 | 1.69 | 0 |
Apr 19 2024 | 1.65 | 0.09 | 5.77% | 1.43 | 1.675 | 1.43 | 0 |
Apr 18 2024 | 1.56 | 0.10 | 6.85% | 1.48 | 1.56 | 1.46 | 0 |
Apr 17 2024 | 1.46 | 0.05 | 3.55% | 1.42 | 1.505 | 1.385 | 0 |