L431S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2.29 | -0.07 | -2.97% | 2.36 | 2.405 | 2.285 | 0 |
Jun 06 2024 | 2.36 | -0.01 | -0.42% | 2.39 | 2.415 | 2.335 | 0 |
Jun 05 2024 | 2.37 | 0.02 | 0.85% | 2.39 | 2.495 | 2.37 | 0 |
Jun 04 2024 | 2.35 | 0.02 | 0.86% | 2.29 | 2.375 | 2.25 | 0 |
Jun 03 2024 | 2.33 | 0.11 | 4.95% | 2.27 | 2.405 | 2.265 | 0 |
May 31 2024 | 2.22 | 0.10 | 4.72% | 2.13 | 2.245 | 2.12 | 0 |
May 30 2024 | 2.12 | 0.15 | 7.61% | 1.95 | 2.135 | 1.95 | 0 |
May 29 2024 | 1.97 | -0.08 | -3.90% | 2.01 | 2.055 | 1.97 | 0 |
May 28 2024 | 2.05 | -0.02 | -0.97% | 2.05 | 2.085 | 2.025 | 0 |
May 27 2024 | 2.07 | 0.05 | 2.48% | 2.01 | 2.07 | 2.005 | 0 |
May 24 2024 | 2.02 | -0.04 | -1.94% | 2.01 | 2.035 | 1.995 | 0 |
May 23 2024 | 2.06 | -0.09 | -4.19% | 2.16 | 2.17 | 2.025 | 0 |
May 22 2024 | 2.15 | 0.01 | 0.47% | 2.16 | 2.16 | 2.115 | 0 |
May 21 2024 | 2.14 | -0.07 | -3.17% | 2.18 | 2.205 | 2.14 | 0 |
May 20 2024 | 2.21 | 0.04 | 1.84% | 2.17 | 2.225 | 2.17 | 0 |
May 17 2024 | 2.17 | 0.04 | 1.88% | 2.13 | 2.195 | 2.13 | 0 |
May 16 2024 | 2.13 | 0.06 | 2.90% | 2.08 | 2.145 | 2.075 | 0 |
May 15 2024 | 2.07 | 0.05 | 2.48% | 2.04 | 2.135 | 2.035 | 0 |
May 14 2024 | 2.02 | 0.13 | 6.88% | 1.91 | 2.035 | 1.91 | 0 |
May 13 2024 | 1.89 | 0.05 | 2.72% | 1.85 | 1.915 | 1.84 | 0 |
May 10 2024 | 1.84 | 0.04 | 2.22% | 1.82 | 1.925 | 1.82 | 0 |
May 09 2024 | 1.80 | 0.02 | 1.12% | 1.76 | 1.875 | 1.75 | 0 |
May 08 2024 | 1.78 | -0.03 | -1.66% | 1.81 | 1.825 | 1.755 | 0 |
May 07 2024 | 1.81 | 0.01 | 0.56% | 1.81 | 1.845 | 1.775 | 0 |
May 06 2024 | 1.80 | 0.03 | 1.69% | 1.77 | 1.855 | 1.765 | 0 |
May 03 2024 | 1.77 | 0.05 | 2.91% | 1.74 | 1.835 | 1.74 | 0 |
May 02 2024 | 1.72 | 0.03 | 1.78% | 1.74 | 1.785 | 1.705 | 0 |
Apr 30 2024 | 1.69 | -0.15 | -8.15% | 1.83 | 1.85 | 1.685 | 0 |
Apr 29 2024 | 1.84 | 0.03 | 1.66% | 1.84 | 1.855 | 1.805 | 0 |
Apr 26 2024 | 1.81 | 0.05 | 2.84% | 1.81 | 1.855 | 1.785 | 0 |
Apr 25 2024 | 1.76 | -0.10 | -5.38% | 1.84 | 1.86 | 1.715 | 0 |
Apr 24 2024 | 1.86 | -0.08 | -4.12% | 1.97 | 1.98 | 1.795 | 0 |
Apr 23 2024 | 1.94 | 0.08 | 4.30% | 1.89 | 1.945 | 1.89 | 0 |
Apr 22 2024 | 1.86 | 0.21 | 12.73% | 1.69 | 1.875 | 1.69 | 0 |
Apr 19 2024 | 1.65 | 0.09 | 5.77% | 1.43 | 1.675 | 1.43 | 0 |
Apr 18 2024 | 1.56 | 0.10 | 6.85% | 1.48 | 1.56 | 1.46 | 0 |
Apr 17 2024 | 1.46 | 0.05 | 3.55% | 1.42 | 1.505 | 1.385 | 0 |
Apr 16 2024 | 1.41 | -0.11 | -7.24% | 1.45 | 1.555 | 1.41 | 0 |
Apr 15 2024 | 1.52 | -0.06 | -3.80% | 1.58 | 1.59 | 1.505 | 0 |
Apr 12 2024 | 1.58 | 0.02 | 1.28% | 1.58 | 1.645 | 1.57 | 0 |
Apr 11 2024 | 1.56 | -0.14 | -8.24% | 1.69 | 1.70 | 1.545 | 0 |
Apr 10 2024 | 1.70 | 0.00 | 0.00% | 1.75 | 1.805 | 1.655 | 0 |
Apr 09 2024 | 1.70 | 0.06 | 3.66% | 1.63 | 1.715 | 1.615 | 0 |
Apr 08 2024 | 1.64 | 0.00 | 0.00% | 1.65 | 1.685 | 1.615 | 0 |
Apr 05 2024 | 1.64 | -0.17 | -9.39% | 1.74 | 1.74 | 1.625 | 0 |
Apr 04 2024 | 1.81 | -0.02 | -1.09% | 1.84 | 1.875 | 1.81 | 0 |
Apr 03 2024 | 1.83 | 0.04 | 2.23% | 1.78 | 1.855 | 1.775 | 0 |
Apr 02 2024 | 1.79 | -0.14 | -7.25% | 1.88 | 1.935 | 1.79 | 0 |
Mar 28 2024 | 1.93 | 0.03 | 1.58% | 1.91 | 1.965 | 1.90 | 0 |
Mar 27 2024 | 1.90 | 0.06 | 3.26% | 1.85 | 1.945 | 1.845 | 0 |
Mar 26 2024 | 1.84 | 0.07 | 3.95% | 1.79 | 1.84 | 1.735 | 0 |
Mar 25 2024 | 1.77 | 0.02 | 1.14% | 1.75 | 1.805 | 1.725 | 0 |
Mar 22 2024 | 1.75 | 0.05 | 2.94% | 1.68 | 1.805 | 1.68 | 0 |
Mar 21 2024 | 1.70 | -0.01 | -0.58% | 1.78 | 1.785 | 1.70 | 0 |
Mar 20 2024 | 1.71 | 0.04 | 2.40% | 1.66 | 1.71 | 1.635 | 0 |
Mar 19 2024 | 1.67 | 0.04 | 2.45% | 1.61 | 1.675 | 1.605 | 0 |
Mar 18 2024 | 1.63 | -0.12 | -6.86% | 1.74 | 1.76 | 1.625 | 0 |
Mar 15 2024 | 1.75 | 0.10 | 6.06% | 1.66 | 1.825 | 1.64 | 0 |
Mar 14 2024 | 1.65 | -0.03 | -1.79% | 1.68 | 1.725 | 1.635 | 0 |
Mar 13 2024 | 1.68 | -0.07 | -4.00% | 1.77 | 1.77 | 1.675 | 0 |
Mar 12 2024 | 1.75 | -0.03 | -1.69% | 1.83 | 1.845 | 1.75 | 0 |
Mar 11 2024 | 1.78 | -0.04 | -2.20% | 1.78 | 1.835 | 1.765 | 0 |