We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.269080234834 | 40.88 | 40.88 | 40.62 | 50 | 40.74056452 | DE |
| 4 | 0.44 | 1.09099925614 | 40.33 | 40.88 | 39.79 | 320 | 40.22358261 | DE |
| 12 | 1.33 | 3.37221095335 | 39.44 | 40.88 | 39.44 | 329 | 40.20807343 | DE |
| 26 | 2.25 | 5.84112149533 | 38.52 | 40.88 | 38.46 | 318 | 39.62413888 | DE |
| 52 | 4.51 | 12.4379481522 | 36.26 | 40.88 | 36.26 | 8392 | 38.61784978 | DE |
| 156 | -0.76 | -1.8300024079 | 41.53 | 41.59 | 34.23 | 4252 | 38.07408562 | DE |
| 260 | 4.27 | 11.698630137 | 36.5 | 41.59 | 31.95 | 3493 | 38.07836139 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 40.62 | 0 | 0.00 | 40.62 | 40.62 | 40.62 | 0 |
| 1732037400 | 40.62 | -0.26 | -0.64 | 40.62 | 40.62 | 40.62 | 133 |
| 1731951000 | 40.88 | 0 | 0.00 | 40.88 | 40.88 | 40.88 | 0 |
| 1731691800 | 40.88 | 0 | 0.00 | 40.88 | 40.88 | 40.88 | 0 |
| 1731605400 | 40.88 | 1.09 | 2.74 | 40.88 | 40.88 | 40.88 | 115 |
| 1731519000 | 39.79 | 0 | 0.00 | 39.79 | 39.79 | 39.79 | 0 |
| 1731432600 | 39.79 | 0 | 0.00 | 39.79 | 39.79 | 39.79 | 0 |
| 1731346200 | 39.79 | 0 | 0.00 | 39.79 | 39.79 | 39.79 | 0 |
| 1731087000 | 39.79 | 0 | 0.00 | 39.79 | 39.79 | 39.79 | 0 |
| 1731000600 | 39.79 | 0 | 0.00 | 39.79 | 39.79 | 39.79 | 0 |
| 1730914200 | 39.79 | -0.08 | -0.20 | 39.79 | 39.79 | 39.79 | 252 |
| 1730827800 | 39.87 | 0 | 0.00 | 39.87 | 39.87 | 39.87 | 0 |
| 1730741400 | 39.87 | -0.37 | -0.92 | 39.87 | 39.87 | 39.87 | 19 |
| 1730482200 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
| 1730395800 | 40.24 | 0.02 | 0.05 | 40.24 | 40.24 | 40.24 | 125 |
| 1730309400 | 40.22 | -0.16 | -0.40 | 40.22 | 40.22 | 40.22 | 5301 |
| 1730223000 | 40.38 | 0.12 | 0.30 | 40.38 | 40.38 | 40.38 | 1 |
| 1730136600 | 40.26 | 0 | 0.00 | 40.26 | 40.26 | 40.26 | 0 |
| 1729873800 | 40.26 | -0.07 | -0.17 | 40.26 | 40.26 | 40.26 | 125 |
| 1729787400 | 40.33 | 0 | 0.00 | 40.33 | 40.33 | 40.33 | 0 |
| 1729701000 | 40.33 | 0 | 0.00 | 40.33 | 40.33 | 40.33 | 0 |
| 1729614600 | 40.33 | 0 | 0.00 | 40.33 | 40.33 | 40.33 | 0 |
| 1729528200 | 40.33 | 0 | 0.00 | 40.33 | 40.33 | 40.33 | 0 |
| 1729269000 | 40.33 | 0 | 0.00 | 40.33 | 40.33 | 40.33 | 0 |
| 1729182600 | 40.33 | 0.18 | 0.45 | 40.33 | 40.33 | 40.33 | 5091 |
| 1729096200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1729009800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1728923400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1728664200 | 40.15 | 0.07 | 0.17 | 40.15 | 40.15 | 40.15 | 201 |
| 1728577800 | 40.08 | -0.05 | -0.12 | 40.08 | 40.08 | 40.08 | 1233 |
| 1728491400 | 40.13 | 0 | 0.00 | 40.13 | 40.13 | 40.13 | 5000 |
| 1728405000 | 40.13 | 0.06 | 0.15 | 40.13 | 40.13 | 40.13 | 126 |
| 1728318600 | 40.07 | -0.1 | -0.25 | 40.07 | 40.07 | 40.07 | 2 |
| 1728059400 | 40.17 | 0 | 0.00 | 40.17 | 40.17 | 40.17 | 0 |
| 1727973000 | 40.17 | -0.06 | -0.15 | 40.17 | 40.17 | 40.17 | 1903 |
| 1727886600 | 40.23 | 0.41 | 1.03 | 40.23 | 40.23 | 40.23 | 67 |
| 1727800200 | 39.82 | 0 | 0.00 | 39.82 | 39.82 | 39.82 | 0 |
| 1727713800 | 39.82 | 0 | 0.00 | 39.82 | 39.82 | 39.82 | 0 |
| 1727454600 | 39.82 | 0 | 0.00 | 39.82 | 39.82 | 39.82 | 0 |
| 1727368200 | 39.82 | 0 | 0.00 | 39.82 | 39.82 | 39.82 | 0 |
| 1727281800 | 39.82 | -0.03 | -0.08 | 39.82 | 39.82 | 39.82 | 164 |
| 1727195400 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1727109000 | 39.85 | 0.26 | 0.66 | 39.85 | 39.85 | 39.85 | 400 |
| 1726849800 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1726763400 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1726677000 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1726590600 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1726504200 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1726245000 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1726158600 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1726072200 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1725985800 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1725899400 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1725640200 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1725553800 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1725467400 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1725381000 | 39.59 | 0.15 | 0.38 | 39.59 | 39.59 | 39.59 | 39 |
| 1725294600 | 39.44 | 0 | 0.00 | 39.44 | 39.44 | 39.44 | 0 |
| 1725035400 | 39.44 | 0 | 0.00 | 39.44 | 39.44 | 39.44 | 0 |
| 1724949000 | 39.44 | -0.01 | -0.03 | 39.44 | 39.44 | 39.44 | 1 |
| 1724862600 | 39.45 | 0.02 | 0.05 | 39.45 | 39.45 | 39.45 | 3 |
| 1724776200 | 39.43 | 0 | 0.00 | 39.43 | 39.43 | 39.43 | 0 |
| 1724689800 | 39.43 | -0.01 | -0.03 | 39.43 | 39.43 | 39.43 | 655 |
| 1724430600 | 39.44 | 0.02 | 0.05 | 39.44 | 39.44 | 39.44 | 153 |
| 1724344200 | 39.42 | 0.54 | 1.39 | 39.42 | 39.42 | 39.42 | 433 |
| 1724257800 | 38.88 | 0 | 0.00 | 38.88 | 38.88 | 38.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
