Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
EN LC300WLD PAB | LC3WP | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,236.92 | 3,229.94 | 3,239.60 | 3,231.59 | 3,240.22 |
LC3WP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LC3WP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 3,231.58 | -8.31 | -0.26% | 3,236.92 | 3,239.60 | 3,229.94 | 0 |
May 16 2024 | 3,239.89 | 7.37 | 0.23% | 3,241.62 | 3,246.37 | 3,239.26 | 0 |
May 15 2024 | 3,232.52 | 33.42 | 1.04% | 3,205.15 | 3,233.20 | 3,205.15 | 0 |
May 14 2024 | 3,199.10 | -2.16 | -0.07% | 3,200.73 | 3,205.08 | 3,194.71 | 0 |
May 13 2024 | 3,201.26 | 0.35 | 0.01% | 3,203.08 | 3,204.93 | 3,193.14 | 0 |
May 10 2024 | 3,200.91 | 14.90 | 0.47% | 3,186.71 | 3,208.03 | 3,186.71 | 0 |
May 09 2024 | 3,186.01 | -7.84 | -0.25% | 3,195.32 | 3,195.32 | 3,179.96 | 0 |
May 08 2024 | 3,193.85 | -6.48 | -0.20% | 3,191.33 | 3,198.83 | 3,187.51 | 0 |
May 07 2024 | 3,200.33 | 27.86 | 0.88% | 3,185.65 | 3,201.58 | 3,185.65 | 0 |
May 06 2024 | 3,172.47 | 13.58 | 0.43% | 3,159.01 | 3,173.59 | 3,154.93 | 0 |
May 03 2024 | 3,158.89 | 26.69 | 0.85% | 3,139.05 | 3,164.28 | 3,139.05 | 0 |
May 02 2024 | 3,132.20 | -18.71 | -0.59% | 3,139.34 | 3,148.25 | 3,126.19 | 0 |
Apr 30 2024 | 3,150.91 | -6.71 | -0.21% | 3,169.03 | 3,169.62 | 3,146.64 | 0 |
Apr 29 2024 | 3,157.62 | -4.70 | -0.15% | 3,165.00 | 3,171.26 | 3,154.77 | 0 |
Apr 26 2024 | 3,162.32 | 38.62 | 1.24% | 3,130.66 | 3,168.39 | 3,130.40 | 0 |
Apr 25 2024 | 3,123.70 | -12.01 | -0.38% | 3,121.07 | 3,126.55 | 3,108.10 | 0 |
Apr 24 2024 | 3,135.71 | -7.54 | -0.24% | 3,157.16 | 3,160.28 | 3,135.07 | 0 |
Apr 23 2024 | 3,143.25 | 35.28 | 1.14% | 3,116.60 | 3,146.09 | 3,114.90 | 0 |
Apr 22 2024 | 3,107.97 | 18.50 | 0.60% | 3,083.21 | 3,113.03 | 3,083.21 | 0 |
Apr 19 2024 | 3,089.47 | -39.00 | -1.25% | 3,107.42 | 3,107.42 | 3,088.31 | 0 |