We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SWFL/ETH | https://v2.info.uniswap.org/token/0xba21ef4c9f433ede00badefcc2754b8e74bd538a | ETH | 1 | https://v2.info.uniswap.org/token/0xba21ef4c9f433ede00badefcc2754b8e74bd538a | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04032533 | 0.00547212 | 13.5699323477 | 0.039892 | 0.04900006 | 0 | CX |
| 4 | 0.05095488 | -0.00515743 | -10.121562449 | 0.03561854 | 0.05129629 | 0 | CX |
| 12 | 0.08281094 | -0.03701349 | -44.6963770729 | 0.03561854 | 0.08749736 | 0 | CX |
| 26 | 0.0645607 | -0.01876325 | -29.0629593545 | 0.03561854 | 0.1045133 | 0 | CX |
| 52 | 0.0799337 | -0.03413625 | -42.7057048529 | 0.03561854 | 0.1045133 | 0 | CX |
| 156 | 0.08605066 | -0.04025321 | -46.778502338 | 0.02310426 | 0.1045133 | 0.02261383 | CX |
| 260 | 0.06923085 | -0.0234334 | -33.8482049549 | 0.02310426 | 0.24493235 | 1.34179918 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.04506801 | -0.003669 | -7.53 | 0.04642631 | 0.04900006 | 0.04448345 | 0 |
| 1745452200 | 0.04873731 | 0 | 0.00 | 0.04642631 | 0.04900006 | 0.04636164 | 0 |
| 1745365800 | 0.04873731 | 0.00865284 | 21.59 | 0.04642631 | 0.04900006 | 0.04636164 | 0 |
| 1745279400 | 0.04008447 | -0.000277 | -0.69 | 0.04054606 | 0.04215539 | 0.03992178 | 0 |
| 1745193000 | 0.04036097 | -0.000776 | -1.89 | 0.0410573 | 0.04121057 | 0.039892 | 0 |
| 1745106600 | 0.04113648 | 0.00064847 | 1.60 | 0.04045415 | 0.04128542 | 0.0403737 | 0 |
| 1745020200 | 0.04048801 | 0.00019756 | 0.49 | 0.04032533 | 0.040736 | 0.04007989 | 0 |
| 1744933800 | 0.04029045 | 9.0E-5 | 0.22 | 0.04025022 | 0.04111586 | 0.03983038 | 0 |
| 1744847400 | 0.04020083 | -0.000225 | -0.56 | 0.04031667 | 0.04100027 | 0.03925168 | 0 |
| 1744761000 | 0.04042538 | -0.000785 | -1.90 | 0.0413287 | 0.04224934 | 0.04040527 | 0 |
| 1744674600 | 0.04121082 | 0.00067443 | 1.66 | 0.04064612 | 0.0429752 | 0.04064612 | 0 |
| 1744588200 | 0.04053639 | -0.001384 | -3.30 | 0.04187126 | 0.04193643 | 0.03992153 | 0 |
| 1744501800 | 0.04192039 | 0.00200166 | 5.01 | 0.03990294 | 0.04242145 | 0.0393777 | 0 |
| 1744415400 | 0.03991873 | 0.00103622 | 2.67 | 0.03876794 | 0.04042818 | 0.03834276 | 0 |
| 1744329000 | 0.03888251 | -0.003458 | -8.17 | 0.04250801 | 0.04250801 | 0.0376505 | 0 |
| 1744242600 | 0.04234074 | -0.006397 | -13.13 | 0.04642631 | 0.04900006 | 0.03561854 | 0 |
| 1744156200 | 0.04873731 | 0 | 0.00 | 0.04642631 | 0.04900006 | 0.04636164 | 0 |
| 1744069800 | 0.04873731 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.04873731 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.04873731 | 0.0026234 | 5.69 | 0.04642631 | 0.04900006 | 0.04636164 | 0 |
| 1743810600 | 0.04611391 | -0.000199 | -0.43 | 0.04630435 | 0.04669414 | 0.04494351 | 0 |
| 1743724200 | 0.04631326 | 0.00051531 | 1.13 | 0.0456261 | 0.04690292 | 0.04468688 | 0 |
| 1743637800 | 0.04579795 | -0.00279 | -5.74 | 0.04855782 | 0.04943211 | 0.04538677 | 0 |
| 1743551400 | 0.04858811 | 0.00216817 | 4.67 | 0.04642631 | 0.04900006 | 0.04636164 | 0 |
| 1743465000 | 0.04641994 | 0.00051302 | 1.12 | 0.05095488 | 0.05129629 | 0.04528188 | 0 |
| 1743378600 | 0.04590692 | -0.000531 | -1.14 | 0.04649988 | 0.04700094 | 0.0452307 | 0 |
| 1743292200 | 0.04643827 | -0.001849 | -3.83 | 0.04826146 | 0.04867137 | 0.04593976 | 0 |
| 1743205800 | 0.04828743 | -0.002662 | -5.22 | 0.05095488 | 0.05129629 | 0.04748035 | 0 |
| 1743119400 | 0.05094902 | -0.000113 | -0.22 | 0.05115143 | 0.05186202 | 0.05064324 | 0 |
| 1743033000 | 0.05106181 | -0.001569 | -2.98 | 0.05256751 | 0.05289722 | 0.05047546 | 0 |
| 1742946600 | 0.05263065 | -9.6E-5 | -0.18 | 0.05297487 | 0.05333335 | 0.0519692 | 0 |
| 1742860200 | 0.05272689 | 0.0019566 | 3.85 | 0.0509233 | 0.05351233 | 0.05040468 | 0 |
| 1742773800 | 0.05077029 | 0.00041041 | 0.81 | 0.05041945 | 0.05142207 | 0.05040901 | 0 |
| 1742687400 | 0.05035988 | 0.00031342 | 0.63 | 0.05004672 | 0.05102795 | 0.05004672 | 0 |
| 1742601000 | 0.05004646 | -0.000315 | -0.63 | 0.05054242 | 0.05078735 | 0.0493565 | 0 |
| 1742514600 | 0.0503614 | -0.002152 | -4.10 | 0.05239668 | 0.05259883 | 0.04973712 | 0 |
| 1742428200 | 0.05251328 | 0.00343175 | 6.99 | 0.04924982 | 0.05265637 | 0.04908688 | 0 |
| 1742341800 | 0.04908153 | -8.2E-5 | -0.17 | 0.04906982 | 0.04924473 | 0.0477044 | 0 |
| 1742255400 | 0.04916351 | 0.00114315 | 2.38 | 0.04887581 | 0.04972872 | 0.04718145 | 0 |
| 1742169000 | 0.04802036 | -0.00135 | -2.73 | 0.04930863 | 0.04941098 | 0.04740244 | 0 |
| 1742082600 | 0.04937024 | 0.00065584 | 1.35 | 0.04870116 | 0.04973483 | 0.04848958 | 0 |
| 1741996200 | 0.0487144 | 0.00126282 | 2.66 | 0.04744267 | 0.04950977 | 0.04741313 | 0 |
| 1741909800 | 0.04745158 | -0.001072 | -2.21 | 0.04861154 | 0.04874418 | 0.0464342 | 0 |
| 1741823400 | 0.0485237 | -0.000394 | -0.81 | 0.04887581 | 0.04972872 | 0.04669338 | 0 |
| 1741737000 | 0.04891808 | 0.00100822 | 2.10 | 0.04734872 | 0.04992833 | 0.04514388 | 0 |
| 1741650600 | 0.04790986 | -0.003244 | -6.34 | 0.06641011 | 0.06766784 | 0.04611824 | 0 |
| 1741564200 | 0.05115372 | -0.004704 | -8.42 | 0.05601709 | 0.05624495 | 0.05080721 | 0 |
| 1741477800 | 0.05585771 | 0.00144791 | 2.66 | 0.05440623 | 0.05679769 | 0.05362232 | 0 |
| 1741391400 | 0.0544098 | -0.00169 | -3.01 | 0.06641011 | 0.06766784 | 0.05383389 | 0 |
| 1741305000 | 0.05609932 | -0.001154 | -2.02 | 0.05706426 | 0.05906108 | 0.05550178 | 0 |
| 1741218600 | 0.05725342 | 0.00198995 | 3.60 | 0.05513872 | 0.05776695 | 0.05487062 | 0 |
| 1741132200 | 0.05526347 | 0.00040558 | 0.74 | 0.05457401 | 0.05651432 | 0.05122908 | 0 |
| 1741045800 | 0.05485789 | -0.009199 | -14.36 | 0.06641011 | 0.06766784 | 0.05342297 | 0 |
| 1740959400 | 0.06405659 | 0.0078292 | 13.92 | 0.05638346 | 0.06491077 | 0.05544398 | 0 |
| 1740873000 | 0.05622739 | -0.000654 | -1.15 | 0.05681297 | 0.05800348 | 0.05462239 | 0 |
| 1740786600 | 0.0568812 | -0.00174 | -2.97 | 0.05872221 | 0.05879248 | 0.0529405 | 0 |
| 1740700200 | 0.05862114 | -0.000684 | -1.15 | 0.05961535 | 0.06053369 | 0.05695783 | 0 |
| 1740613800 | 0.05930525 | -0.004288 | -6.74 | 0.0634924 | 0.06369226 | 0.05762209 | 0 |
| 1740527400 | 0.06359373 | -0.000465 | -0.73 | 0.06405761 | 0.06437153 | 0.05973679 | 0 |
| 1740441000 | 0.06405837 | -0.007714 | -10.75 | 0.06641011 | 0.06965805 | 0.06357234 | 0 |
| 1740354600 | 0.07177275 | 0.0013453 | 1.91 | 0.07038798 | 0.07229978 | 0.06992767 | 0 |
| 1740268200 | 0.07042745 | 0.00268603 | 3.97 | 0.06775567 | 0.0711607 | 0.06760953 | 0 |
| 1740181800 | 0.06774142 | -0.002073 | -2.97 | 0.06972246 | 0.07235451 | 0.06665835 | 0 |
| 1740095400 | 0.06981462 | 0.00069454 | 1.00 | 0.06915445 | 0.0704664 | 0.06897546 | 0 |
| 1740009000 | 0.06912008 | 0.00126307 | 1.86 | 0.06797718 | 0.06964913 | 0.06762837 | 0 |
| 1739922600 | 0.06785701 | -0.001918 | -2.75 | 0.06984161 | 0.07001907 | 0.06637243 | 0 |
| 1739836200 | 0.06977465 | 0.00203883 | 3.01 | 0.06641011 | 0.07249378 | 0.06557095 | 0 |
| 1739749800 | 0.06773582 | -0.000765 | -1.12 | 0.06858593 | 0.06939123 | 0.06763499 | 0 |
| 1739663400 | 0.06850063 | -0.000904 | -1.30 | 0.06940625 | 0.0697385 | 0.06816405 | 0 |
| 1739577000 | 0.06940421 | 0.00126154 | 1.85 | 0.06805483 | 0.07098731 | 0.06785446 | 0 |
| 1739490600 | 0.06814267 | -0.001493 | -2.14 | 0.0696364 | 0.0701675 | 0.06653894 | 0 |
| 1739404200 | 0.06963615 | 0.00332278 | 5.01 | 0.06641011 | 0.07106598 | 0.06516079 | 0 |
| 1739317800 | 0.06631337 | -0.001382 | -2.04 | 0.06783944 | 0.06935584 | 0.06579194 | 0 |
| 1739231400 | 0.06769508 | 0.00071772 | 1.07 | 0.08394467 | 0.08688606 | 0.06696591 | 0 |
| 1739145000 | 0.06697736 | -0.00017 | -0.25 | 0.06699799 | 0.06827659 | 0.06463657 | 0 |
| 1739058600 | 0.06714744 | 0.00031775 | 0.48 | 0.06678387 | 0.06778852 | 0.06593961 | 0 |
| 1738972200 | 0.06682969 | -0.001372 | -2.01 | 0.06863404 | 0.07124344 | 0.0653828 | 0 |
| 1738885800 | 0.06820199 | -0.002755 | -3.88 | 0.07102856 | 0.07270535 | 0.06789952 | 0 |
| 1738799400 | 0.07095651 | 0.00167909 | 2.42 | 0.069462 | 0.07186874 | 0.06909818 | 0 |
| 1738713000 | 0.06927742 | -0.004095 | -5.58 | 0.07341289 | 0.07358831 | 0.06713292 | 0 |
| 1738626600 | 0.07337291 | 0.00093692 | 1.29 | 0.08394467 | 0.08688606 | 0.06343893 | 0 |
| 1738540200 | 0.07243599 | -0.007175 | -9.01 | 0.07948561 | 0.08046556 | 0.07022657 | 0 |
| 1738453800 | 0.07961138 | -0.004104 | -4.90 | 0.08403785 | 0.08472604 | 0.07901892 | 0 |
| 1738367400 | 0.08371528 | 0.00090256 | 1.09 | 0.08281094 | 0.08749736 | 0.08184117 | 0 |
| 1738281000 | 0.08281272 | 0.00341979 | 4.31 | 0.07918467 | 0.08358237 | 0.07874523 | 0 |
| 1738194600 | 0.07939293 | 0.00120375 | 1.54 | 0.07868311 | 0.08063156 | 0.07794273 | 0 |
| 1738108200 | 0.07818918 | -0.002446 | -3.03 | 0.08147403 | 0.08200538 | 0.07744244 | 0 |
| 1738021800 | 0.08063538 | -0.001778 | -2.16 | 0.08394467 | 0.08688606 | 0.07729579 | 0 |
| 1737935400 | 0.08241376 | -0.00219 | -2.59 | 0.08436476 | 0.08553516 | 0.08241376 | 0 |
| 1737849000 | 0.08460408 | 0.00028082 | 0.33 | 0.08428202 | 0.08527266 | 0.08334585 | 0 |
|
SWFL/BTC 0 BTC
-
|
SWFL/EUR 0 €
-
|
|
SWFL/USD $ 0.045797
+1.61%
|
SWFL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
