Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LOTB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 9,770.00 | -30.00 | -0.31% | 9,800.00 | 9,800.00 | 9,680.00 | 245 |
| May 16 2024 | 9,800.00 | -70.00 | -0.71% | 9,810.00 | 9,910.00 | 9,750.00 | 407 |
| May 15 2024 | 9,870.00 | 50.00 | 0.51% | 9,840.00 | 9,870.00 | 9,740.00 | 336 |
| May 14 2024 | 9,820.00 | 50.00 | 0.51% | 9,810.00 | 9,860.00 | 9,670.00 | 548 |
| May 13 2024 | 9,770.00 | -100.00 | -1.01% | 9,920.00 | 9,940.00 | 9,720.00 | 490 |
| May 10 2024 | 9,870.00 | 170.00 | 1.75% | 9,690.00 | 9,880.00 | 9,650.00 | 465 |
| May 09 2024 | 9,700.00 | 130.00 | 1.36% | 9,570.00 | 9,780.00 | 9,570.00 | 469 |
| May 08 2024 | 9,570.00 | 150.00 | 1.59% | 9,420.00 | 9,580.00 | 9,360.00 | 888 |
| May 07 2024 | 9,420.00 | 60.00 | 0.64% | 9,330.00 | 9,460.00 | 9,310.00 | 800 |
| May 06 2024 | 9,360.00 | 10.00 | 0.11% | 9,340.00 | 9,430.00 | 9,300.00 | 219 |
| May 03 2024 | 9,350.00 | 110.00 | 1.19% | 9,240.00 | 9,430.00 | 9,200.00 | 376 |
| May 02 2024 | 9,240.00 | -190.00 | -2.01% | 9,410.00 | 9,410.00 | 9,170.00 | 386 |
| Apr 30 2024 | 9,430.00 | 40.00 | 0.43% | 9,360.00 | 9,490.00 | 9,360.00 | 657 |
| Apr 29 2024 | 9,390.00 | -30.00 | -0.32% | 9,410.00 | 9,470.00 | 9,340.00 | 303 |
| Apr 26 2024 | 9,420.00 | 30.00 | 0.32% | 9,400.00 | 9,450.00 | 9,340.00 | 293 |
| Apr 25 2024 | 9,390.00 | 90.00 | 0.97% | 9,290.00 | 9,390.00 | 9,220.00 | 540 |
| Apr 24 2024 | 9,300.00 | -20.00 | -0.21% | 9,270.00 | 9,430.00 | 9,270.00 | 338 |
| Apr 23 2024 | 9,320.00 | 150.00 | 1.64% | 9,200.00 | 9,320.00 | 9,160.00 | 506 |
| Apr 22 2024 | 9,170.00 | 130.00 | 1.44% | 9,040.00 | 9,270.00 | 9,040.00 | 626 |
| Apr 19 2024 | 9,040.00 | 30.00 | 0.33% | 9,000.00 | 9,100.00 | 8,950.00 | 361 |
| Apr 18 2024 | 9,010.00 | 140.00 | 1.58% | 8,860.00 | 9,030.00 | 8,820.00 | 369 |
| Apr 17 2024 | 8,870.00 | 30.00 | 0.34% | 8,870.00 | 9,000.00 | 8,870.00 | 254 |
| Apr 16 2024 | 8,840.00 | 30.00 | 0.34% | 8,760.00 | 8,890.00 | 8,650.00 | 301 |
| Apr 15 2024 | 8,810.00 | -20.00 | -0.23% | 8,820.00 | 8,960.00 | 8,770.00 | 321 |
| Apr 12 2024 | 8,830.00 | -100.00 | -1.12% | 8,920.00 | 9,100.00 | 8,830.00 | 473 |
| Apr 11 2024 | 8,930.00 | 80.00 | 0.90% | 8,820.00 | 8,940.00 | 8,790.00 | 421 |
| Apr 10 2024 | 8,850.00 | 20.00 | 0.23% | 8,840.00 | 8,930.00 | 8,820.00 | 308 |
| Apr 09 2024 | 8,830.00 | -90.00 | -1.01% | 8,910.00 | 8,960.00 | 8,830.00 | 189 |
| Apr 08 2024 | 8,920.00 | -70.00 | -0.78% | 8,980.00 | 9,000.00 | 8,910.00 | 397 |
| Apr 05 2024 | 8,990.00 | 60.00 | 0.67% | 8,960.00 | 8,990.00 | 8,820.00 | 533 |
| Apr 04 2024 | 8,930.00 | 160.00 | 1.82% | 8,760.00 | 8,950.00 | 8,720.00 | 582 |
| Apr 03 2024 | 8,770.00 | -160.00 | -1.79% | 8,920.00 | 8,920.00 | 8,640.00 | 481 |
| Apr 02 2024 | 8,930.00 | -20.00 | -0.22% | 8,980.00 | 9,000.00 | 8,860.00 | 616 |
| Mar 28 2024 | 8,950.00 | 310.00 | 3.59% | 8,910.00 | 8,950.00 | 8,810.00 | 922 |
| Mar 27 2024 | 8,640.00 | 60.00 | 0.70% | 8,630.00 | 8,700.00 | 8,560.00 | 450 |
| Mar 26 2024 | 8,580.00 | -150.00 | -1.72% | 8,660.00 | 8,660.00 | 8,510.00 | 501 |
| Mar 25 2024 | 8,730.00 | -120.00 | -1.36% | 8,850.00 | 8,890.00 | 8,680.00 | 457 |
| Mar 22 2024 | 8,850.00 | 160.00 | 1.84% | 8,660.00 | 8,870.00 | 8,660.00 | 437 |
| Mar 21 2024 | 8,690.00 | 0.00 | 0.00% | 8,700.00 | 8,760.00 | 8,670.00 | 296 |
| Mar 20 2024 | 8,690.00 | 20.00 | 0.23% | 8,660.00 | 8,820.00 | 8,570.00 | 463 |
| Mar 19 2024 | 8,670.00 | 60.00 | 0.70% | 8,650.00 | 8,720.00 | 8,540.00 | 775 |
| Mar 18 2024 | 8,610.00 | -70.00 | -0.81% | 8,740.00 | 8,740.00 | 8,540.00 | 916 |
| Mar 15 2024 | 8,680.00 | -250.00 | -2.80% | 8,980.00 | 8,980.00 | 8,680.00 | 2,482 |
| Mar 14 2024 | 8,930.00 | -50.00 | -0.56% | 9,000.00 | 9,020.00 | 8,920.00 | 330 |
| Mar 13 2024 | 8,980.00 | 20.00 | 0.22% | 8,970.00 | 9,010.00 | 8,820.00 | 562 |
| Mar 12 2024 | 8,960.00 | -10.00 | -0.11% | 9,000.00 | 9,000.00 | 8,910.00 | 323 |
| Mar 11 2024 | 8,970.00 | 170.00 | 1.93% | 8,850.00 | 8,970.00 | 8,810.00 | 382 |
| Mar 08 2024 | 8,800.00 | -190.00 | -2.11% | 9,000.00 | 9,000.00 | 8,790.00 | 520 |
| Mar 07 2024 | 8,990.00 | 30.00 | 0.33% | 8,970.00 | 9,060.00 | 8,940.00 | 495 |
| Mar 06 2024 | 8,960.00 | 160.00 | 1.82% | 8,850.00 | 9,000.00 | 8,850.00 | 496 |
| Mar 05 2024 | 8,800.00 | 10.00 | 0.11% | 8,790.00 | 8,810.00 | 8,660.00 | 247 |
| Mar 04 2024 | 8,790.00 | 60.00 | 0.69% | 8,750.00 | 9,000.00 | 8,750.00 | 691 |
| Mar 01 2024 | 8,730.00 | 30.00 | 0.34% | 8,710.00 | 8,750.00 | 8,670.00 | 665 |
| Feb 29 2024 | 8,700.00 | 20.00 | 0.23% | 8,670.00 | 8,760.00 | 8,630.00 | 2,005 |
| Feb 28 2024 | 8,680.00 | -40.00 | -0.46% | 8,730.00 | 8,740.00 | 8,660.00 | 468 |
| Feb 27 2024 | 8,720.00 | -150.00 | -1.69% | 8,880.00 | 8,880.00 | 8,690.00 | 429 |
| Feb 26 2024 | 8,870.00 | 10.00 | 0.11% | 8,860.00 | 8,880.00 | 8,790.00 | 489 |
| Feb 23 2024 | 8,860.00 | -40.00 | -0.45% | 8,900.00 | 8,900.00 | 8,780.00 | 427 |
| Feb 22 2024 | 8,900.00 | -50.00 | -0.56% | 8,980.00 | 9,010.00 | 8,850.00 | 373 |
| Feb 21 2024 | 8,950.00 | -50.00 | -0.56% | 9,000.00 | 9,030.00 | 8,880.00 | 312 |
| Feb 20 2024 | 9,000.00 | -80.00 | -0.88% | 9,050.00 | 9,090.00 | 8,950.00 | 633 |
| Feb 19 2024 | 9,080.00 | -30.00 | -0.33% | 9,100.00 | 9,200.00 | 9,050.00 | 330 |
