We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 6.556 | -0.15 | -2.16 | 6.683 | 6.683 | 6.556 | 136 |
| 1745512200 | 6.7009999 | 0.03 | 0.39 | 6.736 | 6.736 | 6.625 | 10000 |
| 1745425800 | 6.675 | 0.45 | 7.30 | 6.409 | 6.742 | 6.381 | 7961 |
| 1745339400 | 6.221 | 0.02 | 0.35 | 6.293 | 6.293 | 6.176 | 7888 |
| 1744907400 | 6.199 | -0.25 | -3.94 | 6.26 | 6.2699999 | 6.199 | 2577 |
| 1744821000 | 6.453 | 0.16 | 2.59 | 6.357 | 6.55 | 6.357 | 3570 |
| 1744734600 | 6.29 | 0.17 | 2.73 | 6.296 | 6.296 | 6.29 | 32 |
| 1744648200 | 6.123 | -0.03 | -0.42 | 6.091 | 6.232 | 6.091 | 3592 |
| 1744389000 | 6.149 | 0.27 | 4.65 | 5.876 | 6.149 | 5.876 | 100 |
| 1744302600 | 5.876 | 0.21 | 3.74 | 6.074 | 6.074 | 5.836 | 5200 |
| 1744216200 | 5.664 | 0.01 | 0.11 | 5.691 | 5.691 | 5.611 | 675 |
| 1744129800 | 5.658 | 0.12 | 2.09 | 5.596 | 5.769 | 5.596 | 1191 |
| 1744043400 | 5.542 | -1.99 | -26.43 | 5.537 | 5.7699999 | 5.447 | 5164 |
| 1743787800 | 7.533 | 0 | 0.00 | 7.533 | 7.533 | 7.533 | 0 |
| 1743701400 | 7.533 | 0 | 0.00 | 7.533 | 7.533 | 7.533 | 0 |
| 1743615000 | 7.533 | 0 | 0.00 | 7.533 | 7.533 | 7.533 | 0 |
| 1743528600 | 7.533 | 0 | 0.00 | 7.533 | 7.533 | 7.533 | 0 |
| 1743442200 | 7.533 | 0 | 0.00 | 7.533 | 7.533 | 7.533 | 0 |
| 1743183000 | 7.533 | 0 | 0.00 | 7.533 | 7.533 | 7.533 | 0 |
| 1743096600 | 7.533 | 0 | 0.00 | 7.533 | 7.533 | 7.533 | 0 |
| 1743010200 | 7.533 | 0.04 | 0.55 | 7.539 | 7.539 | 7.46 | 13500 |
| 1742923800 | 7.492 | 0.29 | 3.95 | 7.244 | 7.525 | 7.244 | 40464 |
| 1742837400 | 7.207 | 0.02 | 0.25 | 7.309 | 7.349 | 7.207 | 915 |
| 1742578200 | 7.189 | -0.16 | -2.20 | 7.229 | 7.229 | 7.15 | 14720 |
| 1742491800 | 7.351 | -0.14 | -1.82 | 7.462 | 7.462 | 7.351 | 2002 |
| 1742405400 | 7.487 | -0.19 | -2.49 | 7.559 | 7.605 | 7.434 | 29278 |
| 1742319000 | 7.678 | 0.25 | 3.32 | 7.574 | 7.697 | 7.574 | 5000 |
| 1742232600 | 7.431 | -0.06 | -0.73 | 7.473 | 7.504 | 7.328 | 1036 |
| 1741973400 | 7.486 | -0.13 | -1.66 | 7.683 | 7.721 | 7.486 | 12676 |
| 1741887000 | 7.612 | 0.39 | 5.44 | 7.137 | 7.65 | 7.137 | 4310 |
| 1741800600 | 7.219 | 0.22 | 3.16 | 7.092 | 7.219 | 7.092 | 1348 |
| 1741714200 | 6.998 | 0.2 | 2.93 | 6.782 | 6.998 | 6.782 | 0 |
| 1741627800 | 6.799 | -0.19 | -2.65 | 7.007 | 7.007 | 6.799 | 0 |
| 1741368600 | 6.984 | -0.08 | -1.06 | 7.061 | 7.073 | 6.984 | 878 |
| 1741282200 | 7.059 | -0.01 | -0.17 | 6.952 | 7.1 | 6.952 | 1094 |
| 1741195800 | 7.071 | 0.12 | 1.74 | 7.014 | 7.071 | 7.01 | 146 |
| 1741109400 | 6.95 | 0.02 | 0.32 | 6.796 | 6.96 | 6.796 | 4080 |
| 1741023000 | 6.928 | 0.25 | 3.76 | 6.71 | 6.928 | 6.71 | 4281 |
| 1740763800 | 6.6769999 | -0.29 | -4.20 | 6.7 | 6.735 | 6.649 | 1290 |
| 1740677400 | 6.97 | 0.04 | 0.58 | 6.961 | 6.97 | 6.961 | 500 |
| 1740591000 | 6.93 | 0.03 | 0.43 | 6.941 | 6.941 | 6.93 | 350 |
| 1740504600 | 6.9 | -0.42 | -5.72 | 7.105 | 7.105 | 6.9 | 1664 |
| 1740418200 | 7.319 | -0.05 | -0.72 | 7.395 | 7.395 | 7.319 | 3200 |
| 1740159000 | 7.372 | -0.22 | -2.95 | 7.514 | 7.514 | 7.334 | 26233 |
| 1740072600 | 7.596 | -0.06 | -0.84 | 7.596 | 7.596 | 7.596 | 0 |
| 1739986200 | 7.66 | 0.34 | 4.62 | 7.539 | 7.66 | 7.539 | 13982 |
| 1739899800 | 7.322 | 0.02 | 0.29 | 7.322 | 7.322 | 7.322 | 0 |
| 1739813400 | 7.301 | -0.52 | -6.60 | 7.265 | 7.311 | 7.265 | 15254 |
| 1739554200 | 7.817 | 0.52 | 7.08 | 7.684 | 7.85 | 7.684 | 16528 |
| 1739467800 | 7.3 | 0.03 | 0.41 | 7.366 | 7.366 | 7.3 | 180 |
| 1739381400 | 7.27 | 0.12 | 1.74 | 7.177 | 7.27 | 7.07 | 665 |
| 1739295000 | 7.146 | -0.13 | -1.84 | 7.146 | 7.146 | 7.146 | 0 |
| 1739208600 | 7.28 | -0.21 | -2.80 | 7.294 | 7.371 | 7.186 | 27084 |
| 1738949400 | 7.49 | 0.32 | 4.52 | 7.327 | 7.491 | 7.327 | 14215 |
| 1738863000 | 7.166 | -0.1 | -1.39 | 7.166 | 7.166 | 7.166 | 0 |
| 1738776600 | 7.267 | -0.23 | -3.11 | 7.413 | 7.413 | 7.267 | 16550 |
| 1738690200 | 7.5 | 0.53 | 7.63 | 7.166 | 7.5 | 7.151 | 14118 |
| 1738603800 | 6.968 | -0.33 | -4.47 | 7.035 | 7.035 | 6.968 | 12999 |
| 1738344600 | 7.294 | 0.09 | 1.31 | 7.285 | 7.294 | 7.27 | 980 |
| 1738258200 | 7.2 | 0.76 | 11.71 | 6.914 | 7.2 | 6.914 | 1060 |
| 1738171800 | 6.445 | 0.14 | 2.25 | 6.471 | 6.51 | 6.445 | 7351 |
| 1738085400 | 6.303 | -0.09 | -1.44 | 6.248 | 6.303 | 6.238 | 3495 |
| 1737999000 | 6.3949999 | -0.22 | -3.25 | 6.314 | 6.3949999 | 6.314 | 3354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
