Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altamir Amboise | LTA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.38% | 26.20 | 10:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.10 | 26.10 | 26.30 | 26.20 | 26.10 |
LTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.80 | 26.30 | 25.50 | 25.79 | 5,051 | 0.40 | 1.55% |
| 1 Month | 24.60 | 26.30 | 24.00 | 25.06 | 3,378 | 1.60 | 6.50% |
| 3 Months | 24.50 | 26.30 | 23.80 | 24.56 | 3,149 | 1.70 | 6.94% |
| 6 Months | 22.90 | 26.30 | 22.90 | 24.24 | 3,016 | 3.30 | 14.41% |
| 1 Year | 28.00 | 28.30 | 22.80 | 24.80 | 1,898 | -1.80 | -6.43% |
| 3 Years | 24.00 | 28.60 | 19.756 | 24.63 | 3,904 | 2.20 | 9.17% |
| 5 Years | 15.794 | 28.60 | 13.55 | 21.62 | 4,288 | 10.41 | 65.89% |
LTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 26.20 | 0.10 | 0.38% | 26.10 | 26.30 | 26.10 | 809 |
| Apr 29 2024 | 26.10 | 0.30 | 1.16% | 26.10 | 26.10 | 26.10 | 29 |
| Apr 26 2024 | 25.80 | 0.30 | 1.18% | 25.50 | 25.90 | 25.50 | 22,960 |
| Apr 25 2024 | 25.50 | -0.30 | -1.16% | 25.70 | 26.10 | 25.50 | 480 |
| Apr 24 2024 | 25.80 | 0.00 | 0.00% | 25.90 | 25.90 | 25.70 | 546 |
| Apr 23 2024 | 25.80 | 0.10 | 0.39% | 25.80 | 25.90 | 25.80 | 1,242 |
| Apr 22 2024 | 25.70 | -0.10 | -0.39% | 25.80 | 25.80 | 25.20 | 73 |
| Apr 19 2024 | 25.80 | 0.60 | 2.38% | 25.20 | 25.80 | 25.20 | 101 |
| Apr 18 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.80 | 25.10 | 2,584 |
| Apr 17 2024 | 25.20 | -0.10 | -0.40% | 25.60 | 25.60 | 24.50 | 1,326 |
| Apr 16 2024 | 25.30 | 0.70 | 2.85% | 24.70 | 25.50 | 24.60 | 3,899 |
| Apr 15 2024 | 24.60 | -0.40 | -1.60% | 25.00 | 25.00 | 24.60 | 723 |
| Apr 12 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 24.80 | 751 |
| Apr 11 2024 | 25.00 | 0.10 | 0.40% | 25.00 | 25.20 | 24.90 | 1,325 |
| Apr 10 2024 | 24.90 | 0.30 | 1.22% | 24.60 | 25.00 | 24.60 | 742 |
| Apr 09 2024 | 24.60 | 0.20 | 0.82% | 24.40 | 24.60 | 24.40 | 5,960 |
| Apr 08 2024 | 24.40 | 0.00 | 0.00% | 24.50 | 24.50 | 24.30 | 130 |
| Apr 05 2024 | 24.40 | -0.10 | -0.41% | 24.50 | 24.50 | 24.20 | 1,252 |
| Apr 04 2024 | 24.50 | 0.30 | 1.24% | 24.30 | 24.50 | 24.30 | 6,857 |
| Apr 03 2024 | 24.20 | -0.20 | -0.82% | 24.30 | 24.40 | 24.00 | 4,215 |
| Apr 02 2024 | 24.40 | -0.10 | -0.41% | 24.60 | 24.60 | 24.30 | 12,360 |
