We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Paris, 15 April 2015 - Listed private equity company Altamir (Euronext Paris - LTA) will participate in the European Smallcap Event, a forum dedicated to meetings between European institutional...
Paris, le 15 avril 2015 - La société cotée de private equity Altamir (Euronext Paris - LTA) participera au European Smallcap Event, un forum de rencontres entre investisseurs institutionnels...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.8 | -7.56302521008 | 23.8 | 23.9 | 22 | 4334 | 22.19186508 | DE |
4 | -0.5 | -2.22222222222 | 22.5 | 24 | 22 | 1535 | 22.4319587 | DE |
12 | -2.3 | -9.46502057613 | 24.3 | 25.4 | 20.8 | 1170 | 22.861789 | DE |
26 | -2.4 | -9.83606557377 | 24.4 | 25.9 | 20.8 | 828 | 23.54960627 | DE |
52 | -2 | -8.33333333333 | 24 | 27.3 | 20.8 | 1579 | 24.55765484 | DE |
156 | -2.2 | -9.09090909091 | 24.2 | 28.6 | 19.756 | 2492 | 25.1280833 | DE |
260 | 5.28 | 31.5789473684 | 16.72 | 28.6 | 13.55 | 4114 | 22.07521883 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions