We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Paris, 15 April 2015 - Listed private equity company Altamir (Euronext Paris - LTA) will participate in the European Smallcap Event, a forum dedicated to meetings between European institutional...
Paris, le 15 avril 2015 - La société cotée de private equity Altamir (Euronext Paris - LTA) participera au European Smallcap Event, un forum de rencontres entre investisseurs institutionnels...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6 | 2.60869565217 | 23 | 23.7 | 22.7 | 918 | 23.40751962 | DE |
4 | 0.7 | 3.05676855895 | 22.9 | 23.7 | 20.9 | 1020 | 22.72106349 | DE |
12 | 0.5 | 2.1645021645 | 23.1 | 24 | 20.9 | 1165 | 22.53150645 | DE |
26 | -1.2 | -4.83870967742 | 24.8 | 25.4 | 20.8 | 877 | 23.07932273 | DE |
52 | -0.6 | -2.47933884298 | 24.2 | 27.3 | 20.8 | 1514 | 24.48292248 | DE |
156 | -1.6 | -6.34920634921 | 25.2 | 28.6 | 19.756 | 2437 | 25.09746523 | DE |
260 | 5.302 | 28.9758443546 | 18.298 | 28.6 | 13.55 | 4051 | 22.18655152 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions