Altamir Amboise Quote - LTA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Altamir Amboise (LTA) Share Price

Altamir Amboise (LTA)

22.80

0.40

( 1.79% )

Updated: 09:04:28

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

22.80

Bid

22.60

Ask

22.80

Volume

2,598

22.20 Day's Range 22.80

20.80 52 Week Range 27.30

Market Cap

Previous Close

22.40

Open

22.40

Last Trade

Last Trade Time

08:33:28

Financial Volume

-

VWAP

-

Average Volume (3m)

789

Shares Outstanding

36,497,770

Dividend Yield

4.74%

PE Ratio

28.81

Earnings Per Share (EPS)

0.77

Revenue

45.27M

Net Profit

28.25M

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.altamir.fr

Headquarters

Paris, Paris, Fra

Founded

-

Altamir Amboise is listed in the Offices-holdng Companies sector of the Euronext with ticker LTA. The last closing price for Altamir Amboise was 22.40 €. Over the last year, Altamir Amboise shares have traded in a share price range of 20.80 € to 27.30 €.

Altamir Amboise currently has 36,497,770 shares outstanding. The market capitalization of Altamir Amboise is 817.55 € million. Altamir Amboise has a price to earnings ratio (PE ratio) of 28.81.

Altamir to participate in the European Smallcap Event in Paris

Paris, 15 April 2015 - Listed private equity company Altamir (Euronext Paris - LTA) will participate in the European Smallcap Event, a forum dedicated to meetings between European institutional...

Altamir participe au European Smallcap Event à Paris

Paris, le 15 avril 2015 - La société cotée de private equity Altamir (Euronext Paris - LTA) participera au European Smallcap Event, un forum de rencontres entre investisseurs institutionnels...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.869565217391	23	23.5	21.9	1839	22.36901577	DE
4	-1.8	-7.31707317073	24.6	24.6	20.8	1227	22.72361666	DE
12	-1.7	-6.9387755102	24.5	25.4	20.8	789	23.45165776	DE
26	-4.5	-16.4835164835	27.3	27.3	20.8	1046	25.02374616	DE
52	-1.3	-5.39419087137	24.1	27.3	20.8	1947	24.48283731	DE
156	-0.95	-4	23.75	28.6	19.756	3004	24.97621712	DE
260	6.1	36.5269461078	16.7	28.6	13.55	4118	22.03174907	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BIDSGascogne DS	0.003 € (66.67%)	70.48k
ALMASMastrad	0.0114 € (32.56%)	6.14M
ALCBICrypto Blockchain Industries	0.271 € (17.83%)	1.01M
ALTBGBlockchain GP	0.343 € (12.83%)	3.33M
ALEXPOne Experience	0.338 € (12.67%)	550
EBUSEbusco Holding NV	0.875 € (-28.63%)	3.04M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
CNVCnova NV	0.80 € (-19.19%)	800
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
ATOAtos SE	0.1601 € (-16.83%)	5.94M
ALNEVNeovacs	0.0002 € (0.00%)	51M
ATODSAtos SE	0.0041 € (0.00%)	26.93M
BCPBanco Comercial Portugues SA	0.4449 € (1.16%)	26.13M
ALTDTonner Drones	0.01 € (8.70%)	14.35M
ALVERVergnet	0.0044 € (-8.33%)	12.18M

JusDePomme

JusDePomme 2 minutes ago

These small flipper sellers looks like a donkey

helpx

helpx 3 minutes ago

Yep my target is 0.003 by xmas

mankind

mankind 3 minutes ago

I think changing your mind a lot makes zero sense if your strategy is based on fundamentals? Watching intraday price movement is 100% noise to ANY strategy based on P/E, book value etc. , which you are always pointing at. We now and have been in a market that rewards the crappiest of stocks (fundame

snow

snow 3 minutes ago

Mr Smith I followed SPZI closely during that period after having first sold all my almost 50 million shares at a a profit of more than 50,000 dollars. I later bought back a much lower number of shares. I was then uncertain if Mr Strickland was honest or not.

blackhawks

blackhawks 3 minutes ago

Pic of MSNBC hosts meeting at Mar a Lago

https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230

getmoreshares

getmoreshares 3 minutes ago

#3 most active! ? https://ih.advfn.com/markets/usotc/regular

glenn1919

glenn1919 3 minutes ago

MULN....................slapthebid.......................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856

blackhawks

blackhawks 3 minutes ago

Pic of MSNBC hosts meeting at Mar a Lago

https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230

mineanddine

mineanddine 4 minutes ago

FatStrat

FatStrat 4 minutes ago

Yes! Wanted some sub 4's but missed my chance doing chores 😠

JusDePomme

JusDePomme 4 minutes ago

SINC .0014 wow....super thin level 2

somberfox

somberfox 4 minutes ago

Just waiting for ole arc trade and the other twitter junkie company to go all in and spend "ALL OF THEIR OTC MONEY" on these "eye dropping" dips that... started at the high 2s.

Implanting

Implanting 4 minutes ago

Conversation between David Lin and a mining exec., some good discussion from this Guy about junior miners and even though I don't agree with everything he's saying, I found him spot on about what he says starting at about 12:00 into the interview when they begin talking about the performance of gold

Steady_T

Steady_T 4 minutes ago

It is a bit more complicated that what "Gemini" told you.

https://viewpoint.pwc.com/dt/us/en/pwc/pwc_sec_volume/pwc_sec_volume_US/3000_registration_an_US/sec_3125_the_acceler_US.html#pwc-topic.dita_3ef03b99-3616-4534-84bb-a89ba0363e18 Flow chart for determining filing status.

DiscoverGold

DiscoverGold 4 minutes ago

Money managers Remain Bullish with their exposure to the US Equity markets since last week...
studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold

NAAIM Exposure Index

November 21, 2024 www.naaim.org/wp-content/themes/naaim/favicon.ic

JusDePomme

JusDePomme 4 minutes ago

Rambo Rell

Rambo Rell 5 minutes ago

$ILLR 💼 Triller is an undervalued gem in the social media space, with vast untapped assets ready for monetization. Positioned for growth through live events, music, and Web3 innovations, @Triller is creating a unique ecosystem for creators and users alike. Investors, this is a rare opportuni

Lacey1

Lacey1 5 minutes ago

Cilantro is a great natural detox for heavy metals. Vit C infusions to kickstart your immune system. Good luck.

blackhawks

blackhawks 5 minutes ago

Pic of MSNBC hosts meeting at Mar a Lago

https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230

Rambo Rell

Rambo Rell 5 minutes ago

$ILLR 💼 Triller is an undervalued gem in the social media space, with vast untapped assets ready for monetization. Positioned for growth through live events, music, and Web3 innovations, @Triller is creating a unique ecosystem for creators and users alike. Investors, this is a rare opportuni

capgain

capgain 5 minutes ago

Don't worry.

Life is good right now, especially for my bookie lol!

MoneyMan

MoneyMan 5 minutes ago

Imagine a meeting with Elon
https://x.com/KateMonroeCEO/status/1859621855973269960

PEACHMAN

PEACHMAN 5 minutes ago

IFUS is a legitimate company that does not need or want my help.

Clowns like you should work in the circus and scare children,or just continue to spend the rest of your life bashing multiple stocks on multiple boards for you market maker bosses.

https://investor

Altamir Amboise

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions