We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 48.205 | 1.87 | 4.04 | 48.065 | 48.36 | 47.63 | 53315 |
| 1783009800 | 46.335 | 0 | 0.00 | 46.335 | 46.335 | 46.335 | 0 |
| 1782923400 | 46.335 | -0.7 | -1.49 | 46.735 | 46.81 | 46.08 | 152775 |
| 1782837000 | 47.035 | 0.44 | 0.96 | 46.86 | 47.2 | 46.59 | 141701 |
| 1782750600 | 46.59 | -0.2 | -0.43 | 46.6 | 46.82 | 46.27 | 80070 |
| 1782491400 | 46.79 | -0.5 | -1.05 | 47.08 | 47.16 | 46.3 | 70184 |
| 1782405000 | 47.285 | 0.48 | 1.04 | 46.77 | 47.52 | 46.66 | 73615 |
| 1782318600 | 46.8 | 0.42 | 0.92 | 46.365 | 46.87 | 46.2 | 68504 |
| 1782232200 | 46.375 | -0.61 | -1.29 | 46 | 46.7 | 45.89 | 103100 |
| 1782145800 | 46.98 | -0.74 | -1.55 | 47.225 | 47.225 | 46.44 | 328297 |
| 1781886600 | 47.72 | 0 | 0.00 | 47.72 | 47.72 | 47.72 | 0 |
| 1781800200 | 47.72 | 0.35 | 0.75 | 47.435 | 47.78 | 47.08 | 294397 |
| 1781713800 | 47.365 | -0.13 | -0.27 | 47.475 | 47.805 | 47.08 | 113029 |
| 1781627400 | 47.495 | 0.64 | 1.37 | 47.17 | 47.65 | 47.02 | 81450 |
| 1781541000 | 46.855 | 0.41 | 0.89 | 48.055 | 48.185 | 46.855 | 365488 |
| 1781281800 | 46.44 | 1.62 | 3.60 | 46.03 | 46.95 | 45.98 | 314359 |
| 1781195400 | 44.825 | 0.44 | 0.98 | 44.495 | 45.335 | 44.39 | 303222 |
| 1781109000 | 44.39 | -0.39 | -0.86 | 44.93 | 45.22 | 43.83 | 380236 |
| 1781022600 | 44.775 | -0.03 | -0.06 | 44.68 | 45.76 | 44.68 | 124329 |
| 1780936200 | 44.8 | -0.16 | -0.34 | 44.15 | 45.1 | 44.1 | 140800 |
| 1780677000 | 44.955 | -0.21 | -0.46 | 45.4 | 45.78 | 44.955 | 134378 |
| 1780590600 | 45.165 | 0.92 | 2.09 | 44.395 | 45.35 | 44.395 | 165170 |
| 1780504200 | 44.24 | -0.66 | -1.46 | 44.47 | 44.72 | 44.235 | 73186 |
| 1780417800 | 44.895 | 0.73 | 1.65 | 44.82 | 45.24 | 44.4 | 135463 |
| 1780331400 | 44.165 | -0.48 | -1.08 | 44.54 | 44.995 | 43.65 | 410190 |
| 1780072200 | 44.645 | 0.08 | 0.18 | 44.895 | 45.645 | 44.645 | 160273 |
| 1779985800 | 44.565 | -0.21 | -0.47 | 44.45 | 44.89 | 44.19 | 264836 |
| 1779899400 | 44.775 | 0.38 | 0.87 | 44.825 | 45.46 | 44.635 | 134032 |
| 1779813000 | 44.39 | -0.8 | -1.76 | 45 | 45.06 | 44.35 | 224106 |
| 1779726600 | 45.185 | 1.53 | 3.49 | 44.49 | 45.38 | 44.32 | 297916 |
| 1779467400 | 43.66 | 0.38 | 0.88 | 43.755 | 44.1 | 43.4 | 167231 |
| 1779381000 | 43.28 | -0.38 | -0.86 | 43.59 | 44 | 42.98 | 188574 |
| 1779294600 | 43.655 | 1.47 | 3.47 | 42.095 | 44.27 | 42.03 | 317501 |
| 1779208200 | 42.19 | -0.11 | -0.26 | 42.485 | 43.2 | 42.08 | 254418 |
| 1779121800 | 42.3 | 0.6 | 1.45 | 41.06 | 42.515 | 40.89 | 233154 |
| 1778862600 | 41.695 | -1.34 | -3.10 | 42.41 | 42.64 | 41.57 | 220017 |
| 1778776200 | 43.03 | 0.75 | 1.76 | 42.75 | 43.06 | 42.46 | 138516 |
| 1778689800 | 42.285 | 0.28 | 0.67 | 42.385 | 42.405 | 41.455 | 148537 |
| 1778603400 | 42.005 | -0.75 | -1.75 | 41.81 | 42.5 | 41.78 | 199211 |
| 1778517000 | 42.755 | -0.24 | -0.56 | 42.955 | 43.01 | 42.31 | 180043 |
| 1778257800 | 42.995 | -0.89 | -2.02 | 43.165 | 43.5 | 42.83 | 159193 |
| 1778171400 | 43.88 | -1.17 | -2.60 | 45.095 | 45.68 | 43.88 | 251571 |
| 1778085000 | 45.05 | 2.49 | 5.84 | 43.32 | 45.49 | 43.305 | 708109 |
| 1777998600 | 42.565 | 1.22 | 2.94 | 41.495 | 42.565 | 41.495 | 140744 |
| 1777912200 | 41.35 | -1.43 | -3.33 | 42.755 | 42.815 | 41.25 | 211329 |
| 1777566600 | 42.775 | 0.88 | 2.10 | 41.345 | 42.775 | 41.21 | 248420 |
| 1777480200 | 41.895 | -0.92 | -2.14 | 42.555 | 42.575 | 41.85 | 250083 |
| 1777393800 | 42.81 | 0 | 0.00 | 42.81 | 42.81 | 42.81 | 0 |
| 1777307400 | 42.81 | -0.14 | -0.33 | 43.145 | 43.54 | 42.63 | 221460 |
| 1777048200 | 42.95 | -0.73 | -1.67 | 43.305 | 43.66 | 42.48 | 184273 |
| 1776961800 | 43.68 | 0.73 | 1.71 | 43.155 | 43.845 | 42.79 | 163766 |
| 1776875400 | 42.945 | -0.8 | -1.83 | 44.03 | 44.05 | 42.945 | 343594 |
| 1776789000 | 43.745 | -0.86 | -1.93 | 44.6 | 45.075 | 43.715 | 200750 |
| 1776702600 | 44.605 | -1.01 | -2.21 | 44.635 | 44.89 | 44.36 | 135300 |
| 1776443400 | 45.615 | 1.72 | 3.91 | 44.04 | 45.94 | 44.02 | 442084 |
| 1776357000 | 43.9 | -0.16 | -0.36 | 44.17 | 44.6 | 43.9 | 166788 |
| 1776270600 | 44.06 | -0.53 | -1.18 | 44.15 | 44.37 | 43.9 | 226737 |
| 1776184200 | 44.585 | 0.97 | 2.21 | 43.895 | 44.7 | 43.835 | 244865 |
| 1776097800 | 43.62 | -0.1 | -0.22 | 43.01 | 43.64 | 42.89 | 316315 |
| 1775838600 | 43.715 | 0 | 0.00 | 43.715 | 43.715 | 43.715 | 0 |
| 1775752200 | 43.715 | -0.47 | -1.05 | 43.795 | 43.805 | 43.1 | 142552 |
| 1775665800 | 44.18 | 3.89 | 9.66 | 44.025 | 44.385 | 43.27 | 766794 |
| 1775579400 | 40.29 | -0.58 | -1.42 | 41.275 | 42.065 | 40.05 | 513437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
