Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor Asset Management | LVE | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.36% | 54.93 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.04 | 54.72 | 55.40 | 54.93 | 55.13 |
LVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 54.93 | -0.20 | -0.36% | 55.04 | 55.40 | 54.72 | 14,734 |
| May 30 2024 | 55.13 | 0.52 | 0.95% | 54.40 | 55.13 | 54.18 | 48,278 |
| May 29 2024 | 54.61 | -1.50 | -2.67% | 56.00 | 56.00 | 54.50 | 89,480 |
| May 28 2024 | 56.11 | -0.54 | -0.95% | 57.05 | 57.10 | 55.80 | 25,800 |
| May 27 2024 | 56.65 | 0.50 | 0.89% | 56.15 | 56.65 | 56.15 | 63,574 |
| May 24 2024 | 56.15 | -0.02 | -0.04% | 55.39 | 56.18 | 55.30 | 3,780 |
| May 23 2024 | 56.17 | 0.20 | 0.36% | 56.38 | 56.80 | 56.00 | 18,316 |
| May 22 2024 | 55.97 | -0.44 | -0.78% | 56.28 | 56.28 | 55.95 | 11,959 |
| May 21 2024 | 56.41 | -0.58 | -1.02% | 56.73 | 56.80 | 56.01 | 21,357 |
| May 20 2024 | 56.99 | 0.38 | 0.67% | 56.79 | 57.06 | 56.70 | 8,640 |
| May 17 2024 | 56.61 | -0.06 | -0.11% | 56.56 | 56.62 | 56.14 | 7,744 |
| May 16 2024 | 56.67 | -0.69 | -1.20% | 57.43 | 57.43 | 56.67 | 3,528 |
| May 15 2024 | 57.36 | 0.51 | 0.90% | 57.20 | 57.41 | 56.91 | 6,937 |
| May 14 2024 | 56.85 | 0.01 | 0.02% | 56.80 | 56.89 | 56.62 | 5,205 |
| May 13 2024 | 56.84 | 0.05 | 0.09% | 56.98 | 57.07 | 56.64 | 9,595 |
| May 10 2024 | 56.79 | 0.65 | 1.16% | 56.71 | 57.13 | 56.63 | 16,237 |
| May 09 2024 | 56.14 | 0.49 | 0.88% | 55.63 | 56.25 | 55.40 | 7,396 |
| May 08 2024 | 55.65 | 0.49 | 0.89% | 55.34 | 55.75 | 55.34 | 11,446 |
| May 07 2024 | 55.16 | 1.29 | 2.39% | 54.41 | 55.16 | 54.10 | 7,042 |
| May 06 2024 | 53.87 | 0.90 | 1.70% | 53.25 | 54.02 | 53.09 | 2,031 |
| May 03 2024 | 52.97 | 0.70 | 1.34% | 52.88 | 53.48 | 52.50 | 17,057 |
| May 02 2024 | 52.27 | -0.70 | -1.32% | 52.78 | 52.83 | 52.23 | 5,533 |
