Lovegroup Fpo Stock Price - LVE

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lovegroup Fpo LVE Australian Stock Exchange Ordinary Share AU000000LVE8
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.012 -10.91% 0.098 0.115 0.098 0.115 0.11 22:45:06
Bid Price Ask Price Spread Spread % News
0.097 0.13 0.033 25.38% - -
Stock Trades Traded Volume Average Volume 52 Week Range
5 31,260 - 0.05 - 0.15
Last Trade Time Type Quantity Stock Price Currency
02:01:35 - AUD0.10 AUD

Lovegroup Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 4.49M 40.77M AUD -7.91M -0.19 -0.57 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

Lovegroup Fpo News

Real-Time news about Lovegroup Fpo (Australian Stock Exchange): 0 recent articles

Lovegroup Fpo Discussion Forums - LVE

No Forum Threads FoundAdd a New Thread

Historical LVE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.11500.0000031k0--
1 Month0.090.1450.090.118454k439k156k0.0088.89%
3 Months0.0710.1450.070.10331k439k107k0.02738.03%
6 Months0.0530.1450.0510.07791k2M136k0.04584.91%
1 Year0.090.1450.0510.07942002M101k0.0088.89%
3 Years0.190.280.0510.10372002M83k-0.092-48.42%
5 Years0.190.280.0510.10372002M83k-0.092-48.42%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181118 11:01:21