We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 0.9425 | -0.0236 | -2.44 | 0.9632 | 0.9738 | 0.9425 | 66632 |
| 1738603800 | 0.9661 | 0.0361 | 3.88 | 1.0012 | 1.012 | 0.95 | 374951 |
| 1738344600 | 0.93 | 0 | 0.00 | 0.9341 | 0.9377 | 0.93 | 628740 |
| 1738258200 | 0.93 | -0.0053 | -0.57 | 0.927 | 0.9313 | 0.9176 | 86112 |
| 1738171800 | 0.9353 | 0.001 | 0.11 | 0.9319 | 0.938 | 0.9317 | 10571 |
| 1738085400 | 0.9343 | -0.0316 | -3.27 | 0.9547 | 0.9581 | 0.9343 | 42955 |
| 1737999000 | 0.9659 | 0.0411 | 4.44 | 0.9753 | 1.0408 | 0.9483 | 878872 |
| 1737739800 | 0.9248 | -0.0081 | -0.87 | 0.9277 | 0.9282 | 0.9204 | 449718 |
| 1737653400 | 0.9329 | -0.0049 | -0.52 | 0.9422 | 0.945 | 0.9299 | 2876080 |
| 1737567000 | 0.9378 | 0.0068 | 0.73 | 0.931 | 0.9405 | 0.9294 | 639413 |
| 1737480600 | 0.931 | -0.008 | -0.85 | 0.9432 | 0.9505 | 0.931 | 40187 |
| 1737394200 | 0.939 | -0.0183 | -1.91 | 0.968 | 0.968 | 0.9381 | 120591 |
| 1737135000 | 0.9573 | -0.0019 | -0.20 | 0.9561 | 0.9588 | 0.9507 | 91860 |
| 1737048600 | 0.9592 | -0.0115 | -1.18 | 0.9565 | 0.9639 | 0.9507 | 17462 |
| 1736962200 | 0.9707 | -0.0257 | -2.58 | 1.0044 | 1.0052 | 0.9592 | 192983 |
| 1736875800 | 0.9964 | -0.044 | -4.23 | 1.002 | 1.0192 | 0.9925 | 179245 |
| 1736789400 | 1.0404 | 0.02 | 1.54 | 1.0486 | 1.0644 | 1.0354 | 222364 |
| 1736530200 | 1.0246 | 0.05 | 5.17 | 0.9842 | 1.0322 | 0.9787 | 223784 |
| 1736443800 | 0.9742 | -0.0032 | -0.33 | 0.9948 | 0.9959 | 0.9742 | 8427 |
| 1736357400 | 0.9774 | 0.0248 | 2.60 | 0.9692 | 0.9963 | 0.9629 | 54509 |
| 1736271000 | 0.9526 | 0.0217 | 2.33 | 0.9386 | 0.9552 | 0.9302 | 49497 |
| 1736184600 | 0.9309 | -0.0315 | -3.27 | 0.9454 | 0.9457 | 0.9305 | 50002 |
| 1735925400 | 0.9624 | -0.0124 | -1.27 | 0.9668 | 0.9796 | 0.96 | 52676 |
| 1735839000 | 0.9748 | 0.028 | 2.96 | 0.9436 | 0.9861 | 0.9436 | 32492 |
| 1735666200 | 0.9468 | -0.0378 | -3.84 | 0.9618 | 0.9618 | 0.9468 | 916671 |
| 1735579800 | 0.9846 | 0.0314 | 3.29 | 0.952 | 1.0029999 | 0.9456 | 251949 |
| 1735320600 | 0.9532 | 0.0262 | 2.83 | 0.916 | 0.9832 | 0.8981 | 1310853 |
| 1735061400 | 0.927 | -0.048 | -4.92 | 0.9302 | 0.9389 | 0.92 | 36712 |
| 1734975000 | 0.975 | -0.035 | -3.47 | 0.97 | 1.0056 | 0.9555 | 94972 |
| 1734715800 | 1.01 | -0.03 | -3.31 | 1.0854 | 1.137 | 1.01 | 1135425 |
| 1734629400 | 1.0446 | 0.08 | 8.13 | 1.0228 | 1.056 | 1.0109999 | 3109205 |
| 1734543000 | 0.9661 | 0.0082 | 0.86 | 0.9654 | 0.9679 | 0.9546 | 15593 |
| 1734456600 | 0.9579 | 0.0131 | 1.39 | 0.9595 | 0.9679 | 0.9541 | 102268 |
| 1734370200 | 0.9448 | 0.0018 | 0.19 | 0.9459 | 0.954 | 0.9414 | 67348 |
| 1734111000 | 0.943 | 0.004 | 0.43 | 0.9394 | 0.943 | 0.9284 | 16350 |
| 1734024600 | 0.939 | 0.007 | 0.75 | 0.9405 | 0.9428 | 0.9336 | 72910 |
| 1733938200 | 0.932 | 0.0031 | 0.33 | 0.9392 | 0.9417 | 0.9215 | 112990 |
| 1733851800 | 0.9289 | -0.0005 | -0.05 | 0.9274 | 0.931 | 0.9241 | 45350 |
| 1733765400 | 0.9294 | 0.0119 | 1.30 | 0.9142 | 0.9294 | 0.9126 | 156189 |
| 1733506200 | 0.9175 | -0.0058 | -0.63 | 0.9293 | 0.9293 | 0.9109 | 18144 |
| 1733419800 | 0.9233 | 0.0168 | 1.85 | 0.9248 | 0.9252 | 0.9186 | 38543 |
| 1733333400 | 0.9065 | -0.014 | -1.52 | 0.9084 | 0.9097 | 0.9031 | 196321 |
| 1733247000 | 0.9205 | 0.0142 | 1.57 | 0.9072 | 0.9205 | 0.906 | 17026 |
| 1733160600 | 0.9063 | 0.0008 | 0.09 | 0.9125 | 0.914 | 0.9049 | 39878 |
| 1732901400 | 0.9055 | -0.0083 | -0.91 | 0.905 | 0.9079 | 0.901 | 8576 |
| 1732815000 | 0.9138 | -0.0006 | -0.07 | 0.9196 | 0.9203 | 0.9072 | 37620 |
| 1732728600 | 0.9144 | -0.0039 | -0.42 | 0.9233 | 0.9233 | 0.9101 | 112500 |
| 1732642200 | 0.9183 | -0.0057 | -0.62 | 0.9123 | 0.9288 | 0.9123 | 82622 |
| 1732555800 | 0.924 | -0.0214 | -2.26 | 0.9194 | 0.9324 | 0.9166 | 12457 |
| 1732296600 | 0.9454 | -0.0003 | -0.03 | 0.951 | 0.9742 | 0.9422 | 110388 |
| 1732210200 | 0.9457 | -0.0152 | -1.58 | 0.9453 | 0.9626 | 0.9355 | 211048 |
| 1732123800 | 0.9609 | 0.0323 | 3.48 | 0.9321 | 0.9609 | 0.923 | 59621 |
| 1732037400 | 0.9286 | 0.0026 | 0.28 | 0.9262 | 0.9683 | 0.9216 | 57949 |
| 1731951000 | 0.926 | -0.0114 | -1.22 | 0.9394 | 0.9417 | 0.9249 | 46798 |
| 1731691800 | 0.9374 | 0.0293 | 3.23 | 0.935 | 0.9484 | 0.9271 | 45551 |
| 1731605400 | 0.9081 | -0.0221 | -2.38 | 0.926 | 0.9314 | 0.9037 | 202683 |
| 1731519000 | 0.9302 | 0 | 0.00 | 0.9302 | 0.9302 | 0.9302 | 0 |
| 1731432600 | 0.9302 | 0.0206 | 2.26 | 0.9247 | 0.935 | 0.9192 | 267881 |
| 1731346200 | 0.9096 | -0.0087 | -0.95 | 0.9087 | 0.9165 | 0.9038 | 66784 |
| 1731087000 | 0.9183 | -0.0028 | -0.30 | 0.915 | 0.9207 | 0.9101 | 41376 |
| 1731000600 | 0.9211 | -0.0129 | -1.38 | 0.9446 | 0.9446 | 0.9161 | 21642 |
| 1730914200 | 0.934 | -0.044 | -4.50 | 0.9544 | 0.9544 | 0.9101 | 151085 |
| 1730827800 | 0.978 | -0.0294 | -2.92 | 1.0109999 | 1.0202 | 0.9756 | 95556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
