We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2 | 2 | 1.62 | 20 | 1.62 | DE |
| 4 | 0 | 0 | 2 | 2 | 1.62 | 5 | 1.62 | DE |
| 12 | 0.2 | 11.1111111111 | 1.8 | 2 | 1.62 | 111 | 1.94365099 | DE |
| 26 | 0.59 | 41.8439716312 | 1.41 | 2 | 1.2 | 177 | 1.8486355 | DE |
| 52 | 0.63 | 45.9854014599 | 1.37 | 2 | 1.05 | 207 | 1.52815407 | DE |
| 156 | 0.65 | 48.1481481481 | 1.35 | 2 | 1 | 498 | 1.19878327 | DE |
| 260 | -0.12 | -5.66037735849 | 2.12 | 2.34 | 0.8 | 379 | 1.23367324 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1741368600 | 1.62 | -0.38 | -19.00 | 1.62 | 1.62 | 1.62 | 100 |
| 1741282200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741195800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741109400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741023000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740763800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740677400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740591000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740504600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740418200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740159000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740072600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739986200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739899800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739813400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739554200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739467800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739381400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739295000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739208600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738949400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 500 |
| 1738863000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738776600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738690200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738603800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738344600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738258200 | 2 | 0.38 | 23.46 | 2 | 2 | 2 | 1000 |
| 1738171800 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738085400 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1737999000 | 1.62 | -0.38 | -19.00 | 1.62 | 1.62 | 1.62 | 50 |
| 1737739800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737653400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737567000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1000 |
| 1737480600 | 2 | 0.38 | 23.46 | 2 | 2 | 2 | 5 |
| 1737394200 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1737135000 | 1.62 | -0.38 | -19.00 | 1.62 | 1.62 | 1.62 | 3 |
| 1737048600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736962200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736875800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736789400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736530200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736443800 | 2 | 0.38 | 23.46 | 2 | 2 | 2 | 2000 |
| 1736357400 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1736271000 | 1.62 | -0.38 | -19.00 | 1.62 | 1.62 | 1.62 | 300 |
| 1736184600 | 2 | 0.25 | 14.29 | 2 | 2 | 2 | 640 |
| 1735925400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1735839000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1735666200 | 1.75 | -0.05 | -2.78 | 1.75 | 1.75 | 1.75 | 740 |
| 1735579800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735320600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735061400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734975000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734715800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734629400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734543000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734456600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734370200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734111000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734024600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733938200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
