ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Euronext MTS EGB 5 To 7 Year GR

Euronext MTS EGB 5 To 7 Year GR (ME5G)

1,289.40
0.00
(0.00%)
Closed December 23 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001289.41289.41289.400IX
4001289.41289.41289.400IX
12-9.76-0.7512546568551299.161305.781283.2300IX
26-7.33-0.5652680203281296.731305.781283.2300IX
52-7.33-0.5652680203281296.731305.781283.2300IX
156-7.33-0.5652680203281296.731305.781283.2300IX
260-7.33-0.5652680203281296.731305.781283.2300IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347158001289.400.001289.41289.41289.40
17346294001289.400.001289.41289.41289.40
17345430001289.400.001289.41289.41289.40
17344566001289.400.001289.41289.41289.40
17343702001289.400.001289.41289.41289.40
17341110001289.400.001289.41289.41289.40
17340246001289.400.001289.41289.41289.40
17339382001289.400.001289.41289.41289.40
17338518001289.400.001289.41289.41289.40
17337654001289.400.001289.41289.41289.40
17335062001289.400.001289.41289.41289.40
17334198001289.400.001289.41289.41289.40
17333334001289.400.001289.41289.41289.40
17332470001289.400.001289.41289.41289.40
17331606001289.400.001289.41289.41289.40
17329014001289.400.001289.41289.41289.40
17328150001289.400.001289.41289.41289.40
17327286001289.400.001289.41289.41289.40
17326422001289.400.001289.41289.41289.40
17325558001289.400.001289.41289.41289.40
17322966001289.400.001289.41289.41289.40
17322102001289.400.001289.41289.41289.40
17321238001289.400.001289.41289.41289.40
17320374001289.400.001289.41289.41289.40
17319510001289.400.001289.41289.41289.40
17316918001289.400.001289.41289.41289.40
17316054001289.400.001289.41289.41289.40
17315190001289.400.001289.41289.41289.40
17314326001289.46.170.481289.41289.41289.40
17313462001283.2300.001283.231283.231283.230
17310870001283.2300.001283.231283.231283.230
17310006001283.2300.001283.231283.231283.230
17309142001283.2300.001283.231283.231283.230
17308278001283.23-11.63-0.901283.231283.231283.230
17307414001294.859900.001294.85991294.85991294.85990
17304822001294.859900.001294.85991294.85991294.85990
17303958001294.859900.001294.85991294.85991294.85990
17303094001294.859900.001294.85991294.85991294.85990
17302230001294.859900.001294.85991294.85991294.85990
17301366001294.859900.001294.85991294.85991294.85990
17298738001294.859900.001294.85991294.85991294.85990
17297874001294.859900.001294.85991294.85991294.85990
17297010001294.859900.001294.85991294.85991294.85990
17296146001294.859900.001294.85991294.85991294.85990
17295282001294.859900.001294.85991294.85991294.85990
17292690001294.859900.001294.85991294.85991294.85990
17291826001294.859900.001294.85991294.85991294.85990
17290962001294.859900.001294.85991294.85991294.85990
17290098001294.85994.440.341294.85991294.85991294.85990
17289234001290.421.360.111290.421290.421290.420
17286642001289.06-1.14-0.091289.061289.061289.060
17285778001290.200.001290.21290.21290.20
17284914001290.2-0.31-0.021290.21290.21290.20
17284050001290.510.670.051290.511290.511290.510
17283186001289.84-3.64-0.281289.841289.841289.840
17280594001293.48-5.12-0.391293.481293.481293.480
17279730001298.6-2.8-0.221298.61298.61298.60
17278866001301.4-4.38-0.341301.41301.41301.40
17278002001305.786.620.511305.781305.781305.780
17277138001299.160.120.011299.161299.161299.160
17274546001299.041.370.111299.041299.041299.040
17273682001297.67-0.61-0.051297.671297.671297.670
17272818001298.2800.001298.281298.281298.280
17271954001298.283.410.261298.281298.281298.280
17271090001294.86994.290.331294.86991294.86991294.86990

Your Recent History

Delayed Upgrade Clock