We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 198.05 | 1.56 | 0.79 | 197.86 | 198.86 | 197 | 10474 |
| 1741714200 | 196.49 | -3.52 | -1.76 | 199.67 | 199.69 | 196.23 | 20125 |
| 1741627800 | 200.01 | -2.63 | -1.30 | 203.38 | 203.38 | 199.93 | 2820 |
| 1741368600 | 202.64 | -1.12 | -0.55 | 202.72 | 202.81 | 201.6 | 6412 |
| 1741282200 | 203.76 | 0.2 | 0.10 | 204.34 | 204.34 | 202.5 | 9923 |
| 1741195800 | 203.56 | 1.32 | 0.65 | 203.85 | 205.42 | 203.56 | 1953 |
| 1741109400 | 202.24 | -4.39 | -2.12 | 205 | 205.06 | 202.24 | 4088 |
| 1741023000 | 206.63 | 2.21 | 1.08 | 205.24 | 207.03 | 204.42 | 2686 |
| 1740763800 | 204.42 | 0.09 | 0.04 | 202.94 | 204.42 | 202.94 | 1573 |
| 1740677400 | 204.33 | -0.76 | -0.37 | 204.04 | 204.62 | 203.53 | 2196 |
| 1740591000 | 205.09 | 2 | 0.98 | 204.21 | 205.46 | 204.21 | 9050 |
| 1740504600 | 203.09 | 0.15 | 0.07 | 202.62 | 203.89 | 202.52 | 2253 |
| 1740418200 | 202.94 | -0.13 | -0.06 | 203 | 203.58 | 201.92 | 3768 |
| 1740159000 | 203.07 | 1.12 | 0.55 | 202.2 | 203.07 | 202.2 | 2085 |
| 1740072600 | 201.95 | -0.29 | -0.14 | 202.55 | 202.97 | 201.95 | 2195 |
| 1739986200 | 202.24 | -1.73 | -0.85 | 203.96 | 204.04 | 201.84 | 3208 |
| 1739899800 | 203.97 | 0.64 | 0.31 | 203.76 | 204.26 | 203.19 | 2790 |
| 1739813400 | 203.33 | 1.13 | 0.56 | 202.29 | 203.33 | 202.29 | 3440 |
| 1739554200 | 202.2 | -0.49 | -0.24 | 202.4 | 202.99 | 201.83 | 1760 |
| 1739467800 | 202.69 | 2.35 | 1.17 | 201.56 | 202.69 | 201 | 724 |
| 1739381400 | 200.34 | 0.17 | 0.08 | 200.37 | 200.37 | 199.51 | 2551 |
| 1739295000 | 200.17 | 0.52 | 0.26 | 199.52 | 200.17 | 199.32 | 1390 |
| 1739208600 | 199.65 | 0.97 | 0.49 | 199.05 | 199.71 | 199.05 | 2752 |
| 1738949400 | 198.68 | -0.63 | -0.32 | 199.1 | 199.28 | 198.63 | 782 |
| 1738863000 | 199.31 | 2.36 | 1.20 | 197.87 | 199.31 | 197.87 | 1310 |
| 1738776600 | 196.95 | 0.89 | 0.45 | 195.79 | 196.95 | 195.79 | 1332 |
| 1738690200 | 196.06 | 0.57 | 0.29 | 195.32 | 196.06 | 194.29 | 1669 |
| 1738603800 | 195.49 | -1.67 | -0.85 | 194.09 | 195.49 | 194.09 | 1594 |
| 1738344600 | 197.16 | 0.29 | 0.15 | 197.3 | 197.72 | 196.96 | 2858 |
| 1738258200 | 196.87 | 1.61 | 0.82 | 195.69 | 196.88 | 195.69 | 1483 |
| 1738171800 | 195.26 | 1.09 | 0.56 | 195.06 | 195.54 | 195.03 | 1839 |
| 1738085400 | 194.17 | 0.68 | 0.35 | 193.99 | 194.8 | 193.83 | 2084 |
| 1737999000 | 193.49 | -0.02 | -0.01 | 192.12 | 193.74 | 192.11 | 2641 |
| 1737739800 | 193.51 | 0.03 | 0.02 | 194.2 | 194.53 | 193.01 | 6576 |
| 1737653400 | 193.48 | 0.63 | 0.33 | 192.67 | 193.48 | 192.55 | 4673 |
| 1737567000 | 192.85 | 0.8 | 0.42 | 192.65 | 193.66 | 192.52 | 1474 |
| 1737480600 | 192.05 | 0.65 | 0.34 | 191.36 | 192.05 | 191.21 | 2020 |
| 1737394200 | 191.4 | 0.18 | 0.09 | 191.39 | 191.82 | 190.99 | 3011 |
| 1737135000 | 191.22 | 1.16 | 0.61 | 190.69 | 191.44 | 190.69 | 1039 |
| 1737048600 | 190.06 | 2.07 | 1.10 | 189.38 | 190.06 | 189.05 | 767 |
| 1736962200 | 187.99 | 2.36 | 1.27 | 186.23 | 188.21 | 186.13 | 472 |
| 1736875800 | 185.63 | -0.19 | -0.10 | 186.97 | 186.97 | 185.49 | 1431 |
| 1736789400 | 185.82 | -0.82 | -0.44 | 185.83 | 186.2 | 185.09 | 846 |
| 1736530200 | 186.64 | -1.77 | -0.94 | 188.35 | 188.45 | 186.64 | 1244 |
| 1736443800 | 188.41 | 0.95 | 0.51 | 186.63 | 188.64 | 186.63 | 1271 |
| 1736357400 | 187.46 | -0.18 | -0.10 | 187.83 | 188.72 | 186.85 | 6244 |
| 1736271000 | 187.64 | 0.31 | 0.17 | 186.81 | 187.68 | 186.69 | 658 |
| 1736184600 | 187.33 | 2.12 | 1.14 | 185.7 | 187.33 | 185.57 | 1759 |
| 1735925400 | 185.21 | -1.3 | -0.70 | 186.01 | 186.01 | 185.2 | 1075 |
| 1735839000 | 186.51 | 1.97 | 1.07 | 185.43 | 186.51 | 184.38 | 2227 |
| 1735666200 | 184.54 | 0.88 | 0.48 | 183.56 | 185.06 | 183.56 | 1104 |
| 1735579800 | 183.66 | -1.15 | -0.62 | 184.07 | 184.55 | 183.13 | 681 |
| 1735320600 | 184.81 | 3.28 | 1.81 | 183.3 | 184.81 | 183.3 | 1732 |
| 1735061400 | 181.53 | -2.03 | -1.11 | 183.9 | 184.4 | 181.53 | 1346 |
| 1734975000 | 183.56 | 0.43 | 0.23 | 182.66 | 183.7 | 182.66 | 2404 |
| 1734715800 | 183.13 | -1.39 | -0.75 | 183.32 | 183.32 | 181.14 | 6352 |
| 1734629400 | 184.52 | -2.79 | -1.49 | 185.14 | 185.45 | 184.13 | 1674 |
| 1734543000 | 187.31 | -0.02 | -0.01 | 187.39 | 187.78 | 187.19 | 3188 |
| 1734456600 | 187.33 | -0.67 | -0.36 | 186.88 | 187.48 | 186.86 | 4169 |
| 1734370200 | 188 | -0.04 | -0.02 | 187.24 | 188.04 | 187.24 | 838 |
| 1734111000 | 188.04 | -1.03 | -0.54 | 188.8 | 189.14 | 187.92 | 11077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
