ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1736530200186.64-1.77-0.94188.35188.45186.641244
1736443800188.410.950.51186.63188.64186.631271
1736357400187.46-0.18-0.10187.83188.72186.856244
1736271000187.640.310.17186.81187.68186.69658
1736184600187.332.121.14185.7187.33185.571759
1735925400185.21-1.3-0.70186.01186.01185.21075
1735839000186.511.971.07185.43186.51184.382227
1735666200184.540.880.48183.56185.06183.561104
1735579800183.66-1.15-0.62184.07184.55183.13681
1735320600184.813.281.81183.3184.81183.31732
1735061400181.53-2.03-1.11183.9184.4181.531346
1734975000183.560.430.23182.66183.7182.662404
1734715800183.13-1.39-0.75183.32183.32181.146352
1734629400184.52-2.79-1.49185.14185.45184.131674
1734543000187.31-0.02-0.01187.39187.78187.193188
1734456600187.33-0.67-0.36186.88187.48186.864169
1734370200188-0.04-0.02187.24188.04187.24838
1734111000188.04-1.03-0.54188.8189.14187.9211077
1734024600189.07-0.25-0.13189.72189.72188.962695
1733938200189.320.530.28188.49189.32188.431249
1733851800188.79-1.03-0.54189.35189.67188.79768
1733765400189.820.230.12190.55190.55189.43245
1733506200189.590.370.20189.26189.81189.26230
1733419800189.220.610.32188.73189.22188.734718
1733333400188.610.640.34188.31188.98188.316013
1733247000187.970.880.47187.86188.45187.631401
1733160600187.091.230.66185.46187.27185.464688
1732901400185.861.140.62184.57185.86184.492394
1732815000184.720.720.39184.87185.05184.548453
1732728600184-0.37-0.20184.01184.01183.311930
1732642200184.37-0.98-0.53184.38185.3184.142518
1732555800185.35-0.17-0.09186.26186.26185.071598
1732296600185.522.251.23184.2185.52183.081650
1732210200183.270.880.48182.48183.27182.221218
1732123800182.39-0.12-0.07183.4183.64182.391462
1732037400182.51-0.8-0.44183.74183.74181.231727
1731951000183.310.190.10183.28183.31182.554189
1731691800183.12-1.46-0.79183.28184.01182.933336
1731605400184.581.961.07182.83184.58182.83879
1731519000182.6200.00182.62182.62182.620
1731432600182.62-3.8-2.04184.65184.65182.622918
1731346200186.422.161.17186.06186.65186.061639
1731087000184.26-1.31-0.71185.69185.69184.221067
1731000600185.571.260.68184.72186.14184.692107
1730914200184.31-1.01-0.55187.12187.74184.292127
1730827800185.320.120.06185.37185.8184.872710
1730741400185.2-0.83-0.45185.87186.42185.2860
1730482200186.032.061.12184.42186.2184.42325
1730395800183.97-2.14-1.15184.99184.99183.971014
1730309400186.11-2.37-1.26187.58187.64185.776058
1730223000188.48-1.13-0.60190.09190.17188.481820
1730136600189.610.770.41189.48189.81188.48741
1729873800188.84-0.03-0.02188.71189.2188.352016
1729787400188.870.140.07189.47190.1188.875814
1729701000188.73-0.67-0.35189.33189.35188.731133
1729614600189.4-0.32-0.17189.74189.74188.444386
1729528200189.72-1.3-0.68191191189.72966
1729269000191.020.450.24190.56191.17190.392343
1729182600190.571.720.91189.26191.14189.163586
1729096200188.85-0.3-0.16188.6189.28188.442826
1729009800189.15-1.44-0.76191.51191.56189.1511256
1728923400190.590.630.33190.07190.92189.8416745
1728664200189.961.040.55188.78189.96188.483810

Your Recent History

Delayed Upgrade Clock