ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.4095
Bid
4.4025
Ask
4.4165
Volume
31
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
4.4098
Open
-
Last Trade
4
@
439.6
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

USEE Latest News

iShares III US EQ ENH UCT £ Acc Net Asset Value(s)

iShares III US EQ ENH UCT £ Acc 03 January 2025   FUND: iShares US Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 4.38362 NUMBER OF SHARES IN...

iShares III US EQ ENH UCT £ Acc Net Asset Value(s)

iShares III US EQ ENH UCT £ Acc 02 January 2025   FUND: iShares US Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV GBP 4.337989 NUMBER OF SHARES IN...

iShares III US EQ ENH UCT £ Acc Net Asset Value(s)

iShares III US EQ ENH UCT £ Acc 31 December 2024   FUND: iShares US Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV GBP 4.36305 NUMBER OF SHARES IN...

iShares III US EQ ENH UCT £ Acc Net Asset Value(s)

iShares III US EQ ENH UCT £ Acc 30 December 2024   FUND: iShares US Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV GBP 4.384804 NUMBER OF SHARES IN...

iShares III US EQ ENH UCT £ Acc Net Asset Value(s)

iShares III US EQ ENH UCT £ Acc 27 December 2024   FUND: iShares US Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV GBP 4.451333 NUMBER OF SHARES IN...

iShares III US EQ ENH UCT £ Acc Net Asset Value(s)

iShares III US EQ ENH UCT £ Acc 24 December 2024   FUND: iShares US Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 4.412706 NUMBER OF SHARES IN...

iShares III US EQ ENH UCT £ Acc Net Asset Value(s)

iShares III US EQ ENH UCT £ Acc 23 December 2024   FUND: iShares US Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 4.374918 NUMBER OF SHARES IN...

iShares III US EQ ENH UCT £ Acc Net Asset Value(s)

iShares III US EQ ENH UCT £ Acc 20 December 2024   FUND: iShares US Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 4.326563 NUMBER OF SHARES IN...

iShares III US EQ ENH UCT £ Acc Net Asset Value(s)

iShares III US EQ ENH UCT £ Acc 19 December 2024   FUND: iShares US Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 4.285088 NUMBER OF SHARES IN...

iShares III US EQ ENH UCT £ Acc Net Asset Value(s)

iShares III US EQ ENH UCT £ Acc 18 December 2024   FUND: iShares US Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 4.412149 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
17.1k
CSCICOSCIENS Biopharma Inc
$ 4.80
(22.14%)
11.2k
DII.BDorel Industries Inc
$ 4.88
(20.49%)
33.64k
ORVOrvana Minerals Corp
$ 0.28
(16.67%)
104.72k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
671k
FLNTFlint Corporation
$ 0.025
(-16.67%)
17k
RTGRTG Mining Inc
$ 0.03
(-14.29%)
544.49k
TWMTidewater Midstream and Infrastructure Ltd
$ 0.15
(-11.76%)
541.46k
EXROExro Technologies Inc
$ 0.13
(-10.34%)
676.19k
ASTLAlgoma Steel Group Inc
$ 12.92
(-7.58%)
196.97k
TDToronto Dominion Bank
$ 77.79
(1.69%)
17.95M
VRNVeren Inc
$ 7.48
(-1.32%)
6.26M
CNQCanadian Natural Resources Ltd
$ 45.61
(0.95%)
4.64M
ACAir Canada
$ 22.31
(-0.13%)
3.84M
BBBlackBerry Limited
$ 5.34
(-3.09%)
3.79M

Discussion

View Full Feed
MakeItRain88 MakeItRain88 3 minutes ago
Anyone know of any good lawyers for retail investors?
MSLPQ
georgebailey georgebailey 3 minutes ago
Meanwhile LP definitely knows what she owns.
NWBO
moondogaz moondogaz 6 minutes ago
You had me from hello..SMH. now I question your intelligence
HMBL
georgejjl georgejjl 8 minutes ago
Watch this!!!

https://www.youtube.com/watch?v=8orzf4UXNLA

Good luck and GOD bless,
AVXL
Chartmaster Chartmaster 8 minutes ago
Let's see, a successful business man has partnered with a Rocket Scientist and together they will be running the country and it's a tradable ticker TSLA?
Chart, News, and Momentum I always say! Wow!!!! Count me in!!!
TSLA
tigerpac tigerpac 8 minutes ago
You do it your way Spud, I'll do it my way.  MLGO needs more than fancy words from an IR spokesperson.
MLGO
shotaduck shotaduck 9 minutes ago
OMG easter is all ready becoming the closing day followed with a delay. how does anyone believe anything this con says...
PHIL
Viking61 Viking61 9 minutes ago
Depends if he exercises the warrants. If he cancels the Seniors, LP, and half of the warrants then Mara Lago it is!!!
FNMA
alertmeipp alertmeipp 10 minutes ago
At this price, I wish ENTA could just start a formal strategic review and shop itself to the highest bidder. There is clearly some trust issues with the management from the market, the market is assigning less and less value to its pipeline as they make progress.

The crazy thing is if
ENTA
Wingsjr Wingsjr 13 minutes ago
Only in bankruptcy. Obviously, that isn’t going to happen so commons are going to continue on their upward trajectory to $70.
FNMA
jay_tee jay_tee 13 minutes ago
Is DH on that list? He posted that he has connections but he obviously can't reveal any pertinent info. Man 10 yrs DH! You could have saved us all soo many times! 
RNVA
sloppyjones sloppyjones 15 minutes ago
More fights coming:

https://www.instagram.com/p/DEGzj7Yx4v7/?utm_source=ig_web_copy_link
TPTW
LOB LOB 15 minutes ago
What was the news? Thanks.
BCDS
DiamondHealer95 DiamondHealer95 17 minutes ago
I say it and present receipts. Nobody else does.
KBLB
3331 3331 18 minutes ago
BIEL: NEWS COMING!
https://recoveryrx1.carrd.co/
JonDoe1 JonDoe1 18 minutes ago
5.8 miles from the ore stockpile

Except it's 17 miles as we all know.
AABB
3331 3331 19 minutes ago
BIEL: NEWS COMING!
https://recoveryrx1.carrd.co/
PEACHMAN PEACHMAN 19 minutes ago
Your right my friend as IFUS continues to build in 2025 the grave they dig will continue to bury those losers forever


IFUS STRONG
IFUS
moondogaz moondogaz 19 minutes ago
I'm gonna go with no. But you are intelligent.
HMBL
alidare alidare 19 minutes ago
Oldie but goodie

“The 4.94 hectare processing plant land parcel, *****that includes a water concession,*****is located approximately 5.8 miles from the ore stockpile in Etzatlan, Mexico, and 48 miles from the AABB Buenavista mining warehouse. The new facility build-out is budgeted fo
AABB
Green Leaf Smoker Green Leaf Smoker 20 minutes ago
Yep thanks for verifying for all as today was a reflection of the year 2024' "Pathetic"
Today we have more of the same, next year will have more of the same
Merry Go Round of NOTHING

💩The NOTHING to see here 💩💩💩 TRAIN is truly on the right
MJNA
Zorax Zorax 20 minutes ago
melinoma must be seeing someone else, sure looks like she got her boobs updated.
Last couple of recent shots with shitface, she won't walk close enough for him to grab her pus... er.. hand.

Your Recent History

Delayed Upgrade Clock