WENDEL : Déclaration des opérations de rachat d'actions réalisées au 11 octobre 2024

RACHAT D’ACTIONS – 14 OCTOBRE 2024

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 16 mai 2024

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 7 et 11 octobre 2024 :

Nom de l'émetteur Code LEI Jour de la transaction Code ISIN Volume total journalier
(en nombre d'actions)		 Prix pondéré moyen journalier d'acquisition des actions (€) Marché
WENDEL

 

 

 

 		 969500M98ZMIZYJD5O34

 

 

 

 		 07/10/2024 FR0000121204

 

 

 

 		 1 513 90,6550 Euronext

 

 

 

 
08/10/2024 1 335 90,4820
09/10/2024 927 91,3403
10/10/2024 1 706 90,9646
11/10/2024 750 91,5267

Le détail transaction par transaction est fourni en Annexe.

Annexe

Détail transaction par transaction

Nom de l'émetteur Code Identifiant PSI Jour/heure de la transaction Code identifiant de l'instrument financier (ISIN) Prix unitaire (unité) Devise Quantité achetée Code identifiant marché
WENDEL 585 2024-10-07T09:01:00+92:00 FR0000121204 91,50 EUR 8 XPAR
WENDEL 585 2024-10-07T09:04:00+91:00 FR0000121204 91,25 EUR 31 XPAR
WENDEL 585 2024-10-07T09:37:17+91:00 FR0000121204 90,70 EUR 47 XPAR
WENDEL 585 2024-10-07T09:37:17+91:00 FR0000121204 90,70 EUR 47 XPAR
WENDEL 585 2024-10-07T09:37:17+91:00 FR0000121204 90,70 EUR 14 XPAR
WENDEL 585 2024-10-07T09:37:17+91:00 FR0000121204 90,70 EUR 33 XPAR
WENDEL 585 2024-10-07T09:37:17+91:00 FR0000121204 90,70 EUR 33 XPAR
WENDEL 585 2024-10-07T09:37:17+91:00 FR0000121204 90,70 EUR 1 XPAR
WENDEL 585 2024-10-07T09:37:18+91:00 FR0000121204 90,70 EUR 11 XPAR
WENDEL 585 2024-10-07T09:39:41+91:00 FR0000121204 90,70 EUR 2 XPAR
WENDEL 585 2024-10-07T09:39:41+91:00 FR0000121204 90,70 EUR 12 XPAR
WENDEL 585 2024-10-07T09:42:44+91:00 FR0000121204 90,60 EUR 33 XPAR
WENDEL 585 2024-10-07T09:46:33+91:00 FR0000121204 90,65 EUR 33 XPAR
WENDEL 585 2024-10-07T10:54:08+91:00 FR0000121204 90,60 EUR 32 XPAR
WENDEL 585 2024-10-07T11:00:12+91:00 FR0000121204 90,50 EUR 47 XPAR
WENDEL 585 2024-10-07T11:00:12+91:00 FR0000121204 90,50 EUR 47 XPAR
WENDEL 585 2024-10-07T11:00:12+91:00 FR0000121204 90,50 EUR 33 XPAR
WENDEL 585 2024-10-07T11:00:12+91:00 FR0000121204 90,50 EUR 14 XPAR
WENDEL 585 2024-10-07T11:00:12+91:00 FR0000121204 90,50 EUR 36 XPAR
WENDEL 585 2024-10-07T11:00:12+91:00 FR0000121204 90,50 EUR 14 XPAR
WENDEL 585 2024-10-07T11:00:16+91:00 FR0000121204 90,50 EUR 9 XPAR
WENDEL 585 2024-10-07T11:04:59+90:00 FR0000121204 90,45 EUR 32 XPAR
WENDEL 585 2024-10-07T11:23:50+91:00 FR0000121204 90,60 EUR 33 XPAR
WENDEL 585 2024-10-07T12:43:26+91:00 FR0000121204 90,90 EUR 8 XPAR
WENDEL 585 2024-10-07T12:43:26+91:00 FR0000121204 90,90 EUR 24 XPAR
WENDEL 585 2024-10-07T15:27:26+91:00 FR0000121204 91,05 EUR 39 XPAR
WENDEL 585 2024-10-07T15:59:01+91:00 FR0000121204 90,90 EUR 34 XPAR
WENDEL 585 2024-10-07T16:27:49+91:00 FR0000121204 90,90 EUR 31 XPAR
WENDEL 585 2024-10-07T16:31:04+91:00 FR0000121204 90,70 EUR 47 XPAR
WENDEL 585 2024-10-07T16:31:04+91:00 FR0000121204 90,70 EUR 47 XPAR
WENDEL 585 2024-10-07T16:31:04+91:00 FR0000121204 90,70 EUR 47 XPAR
WENDEL 585 2024-10-07T16:31:04+91:00 FR0000121204 90,70 EUR 50 XPAR
WENDEL 585 2024-10-07T16:31:07+91:00 FR0000121204 90,70 EUR 9 XPAR
WENDEL 585 2024-10-07T17:00:00+91:00 FR0000121204 90,55 EUR 47 XPAR
WENDEL 585 2024-10-07T17:00:00+91:00 FR0000121204 90,55 EUR 1 XPAR
WENDEL 585 2024-10-07T17:00:00+91:00 FR0000121204 90,55 EUR 32 XPAR
WENDEL 585 2024-10-07T17:00:14+91:00 FR0000121204 90,55 EUR 47 XPAR
WENDEL 585 2024-10-07T17:00:14+91:00 FR0000121204 90,55 EUR 47 XPAR
WENDEL 585 2024-10-07T17:00:14+91:00 FR0000121204 90,55 EUR 1 XPAR
WENDEL 585 2024-10-07T17:00:21+91:00 FR0000121204 90,55 EUR 25 XPAR
WENDEL 585 2024-10-07T17:00:21+91:00 FR0000121204 90,50 EUR 47 XPAR
WENDEL 585 2024-10-07T17:00:21+91:00 FR0000121204 90,50 EUR 47 XPAR
WENDEL 585 2024-10-07T17:00:21+91:00 FR0000121204 90,55 EUR 22 XPAR
WENDEL 585 2024-10-07T17:00:21+91:00 FR0000121204 90,55 EUR 10 XPAR
WENDEL 585 2024-10-07T17:00:21+91:00 FR0000121204 90,50 EUR 40 XPAR
WENDEL 585 2024-10-07T17:00:21+91:00 FR0000121204 90,50 EUR 7 XPAR
WENDEL 585 2024-10-07T17:00:31+91:00 FR0000121204 90,50 EUR 47 XPAR
WENDEL 585 2024-10-07T17:00:31+91:00 FR0000121204 90,50 EUR 12 XPAR
WENDEL 585 2024-10-07T17:13:23+91:00 FR0000121204 90,70 EUR 2 XPAR
WENDEL 585 2024-10-07T17:13:23+91:00 FR0000121204 90,70 EUR 31 XPAR
WENDEL 585 2024-10-07T17:14:33+91:00 FR0000121204 90,75 EUR 1 XPAR
WENDEL 585 2024-10-07T17:14:33+91:00 FR0000121204 90,75 EUR 14 XPAR
WENDEL 585 2024-10-07T17:14:33+91:00 FR0000121204 90,75 EUR 6 XPAR
WENDEL 585 2024-10-07T17:14:33+91:00 FR0000121204 90,75 EUR 7 XPAR
WENDEL 585 2024-10-07T17:14:33+91:00 FR0000121204 90,75 EUR 7 XPAR
WENDEL 585 2024-10-07T17:14:33+91:00 FR0000121204 90,75 EUR 2 XPAR
WENDEL 585 2024-10-07T17:21:06+91:00 FR0000121204 90,75 EUR 31 XPAR
WENDEL 585 2024-10-07T17:24:42+91:00 FR0000121204 90,85 EUR 6 XPAR
WENDEL 585 2024-10-07T17:24:42+91:00 FR0000121204 90,85 EUR 8 XPAR
WENDEL 585 2024-10-07T17:24:42+91:00 FR0000121204 90,85 EUR 23 XPAR
WENDEL 585 2024-10-07T17:24:42+91:00 FR0000121204 90,85 EUR 5 XPAR
WENDEL 585 2024-10-08T09:12:46+90:00 FR0000121204 90,20 EUR 32 XPAR
WENDEL 585 2024-10-08T09:16:32+90:00 FR0000121204 90,10 EUR 63 XPAR
WENDEL 585 2024-10-08T09:17:52+90:00 FR0000121204 90,00 EUR 25 XPAR
WENDEL 585 2024-10-08T09:17:52+90:00 FR0000121204 90,00 EUR 24 XPAR
WENDEL 585 2024-10-08T09:17:52+90:00 FR0000121204 90,00 EUR 49 XPAR
WENDEL 585 2024-10-08T09:17:58+90:00 FR0000121204 90,00 EUR 1 XPAR
WENDEL 585 2024-10-08T09:18:20+90:00 FR0000121204 90,00 EUR 2 XPAR
WENDEL 585 2024-10-08T09:18:54+90:00 FR0000121204 90,00 EUR 46 XPAR
WENDEL 585 2024-10-08T09:18:54+90:00 FR0000121204 90,00 EUR 49 XPAR
WENDEL 585 2024-10-08T09:18:55+90:00 FR0000121204 90,00 EUR 4 XPAR
WENDEL 585 2024-10-08T10:09:23+90:00 FR0000121204 90,15 EUR 31 XPAR
WENDEL 585 2024-10-08T10:58:34+90:00 FR0000121204 90,15 EUR 21 XPAR
WENDEL 585 2024-10-08T10:58:34+90:00 FR0000121204 90,15 EUR 13 XPAR
WENDEL 585 2024-10-08T11:09:57+90:00 FR0000121204 90,00 EUR 49 XPAR
WENDEL 585 2024-10-08T11:09:57+90:00 FR0000121204 90,00 EUR 49 XPAR
WENDEL 585 2024-10-08T11:09:57+90:00 FR0000121204 90,00 EUR 7 XPAR
WENDEL 585 2024-10-08T11:09:57+90:00 FR0000121204 90,00 EUR 37 XPAR
WENDEL 585 2024-10-08T11:09:59+90:00 FR0000121204 90,00 EUR 3 XPAR
WENDEL 585 2024-10-08T11:39:59+90:00 FR0000121204 90,20 EUR 34 XPAR
WENDEL 585 2024-10-08T12:07:11+91:00 FR0000121204 90,65 EUR 32 XPAR
WENDEL 585 2024-10-08T12:07:27+91:00 FR0000121204 90,65 EUR 36 XPAR
WENDEL 585 2024-10-08T12:23:07+91:00 FR0000121204 90,70 EUR 1 XPAR
WENDEL 585 2024-10-08T12:23:07+91:00 FR0000121204 90,70 EUR 52 XPAR
WENDEL 585 2024-10-08T13:40:03+91:00 FR0000121204 90,65 EUR 32 XPAR
WENDEL 585 2024-10-08T13:45:07+91:00 FR0000121204 90,75 EUR 68 XPAR
WENDEL 585 2024-10-08T13:56:15+91:00 FR0000121204 90,75 EUR 33 XPAR
WENDEL 585 2024-10-08T14:30:39+91:00 FR0000121204 90,65 EUR 34 XPAR
WENDEL 585 2024-10-08T14:30:39+91:00 FR0000121204 90,65 EUR 3 XPAR
WENDEL 585 2024-10-08T14:39:48+91:00 FR0000121204 90,60 EUR 33 XPAR
WENDEL 585 2024-10-08T15:05:11+91:00 FR0000121204 90,90 EUR 69 XPAR
WENDEL 585 2024-10-08T15:18:10+91:00 FR0000121204 90,95 EUR 33 XPAR
WENDEL 585 2024-10-08T15:30:09+91:00 FR0000121204 91,05 EUR 12 XPAR
WENDEL 585 2024-10-08T15:30:09+91:00 FR0000121204 91,05 EUR 21 XPAR
WENDEL 585 2024-10-08T16:02:57+91:00 FR0000121204 91,05 EUR 33 XPAR
WENDEL 585 2024-10-08T16:08:05+91:00 FR0000121204 90,75 EUR 33 XPAR
WENDEL 585 2024-10-08T16:08:05+91:00 FR0000121204 90,75 EUR 33 XPAR
WENDEL 585 2024-10-08T16:10:00+91:00 FR0000121204 90,70 EUR 34 XPAR
WENDEL 585 2024-10-08T16:10:00+91:00 FR0000121204 90,70 EUR 33 XPAR
WENDEL 585 2024-10-08T16:15:00+91:00 FR0000121204 90,75 EUR 31 XPAR
WENDEL 585 2024-10-08T16:15:00+91:00 FR0000121204 90,75 EUR 23 XPAR
WENDEL 585 2024-10-08T16:15:00+91:00 FR0000121204 90,75 EUR 11 XPAR
WENDEL 585 2024-10-08T16:22:31+91:00 FR0000121204 90,75 EUR 65 XPAR
WENDEL 585 2024-10-08T16:35:31+91:00 FR0000121204 90,85 EUR 31 XPAR
WENDEL 585 2024-10-08T17:24:45+91:00 FR0000121204 90,95 EUR 10 XPAR
WENDEL 585 2024-10-09T09:10:00+91:00 FR0000121204 91,25 EUR 34 XPAR
WENDEL 585 2024-10-09T09:12:02+91:00 FR0000121204 91,10 EUR 32 XPAR
WENDEL 585 2024-10-09T09:30:19+91:00 FR0000121204 91,40 EUR 37 XPAR
WENDEL 585 2024-10-09T10:01:12+91:00 FR0000121204 91,30 EUR 36 XPAR
WENDEL 585 2024-10-09T10:24:52+91:00 FR0000121204 91,15 EUR 33 XPAR
WENDEL 585 2024-10-09T12:21:24+91:00 FR0000121204 91,15 EUR 49 XPAR
WENDEL 585 2024-10-09T12:21:24+91:00 FR0000121204 91,15 EUR 49 XPAR
WENDEL 585 2024-10-09T12:21:24+91:00 FR0000121204 91,15 EUR 49 XPAR
WENDEL 585 2024-10-09T12:21:24+91:00 FR0000121204 91,15 EUR 35 XPAR
WENDEL 585 2024-10-09T12:21:24+91:00 FR0000121204 91,15 EUR 7 XPAR
WENDEL 585 2024-10-09T12:21:24+91:00 FR0000121204 91,15 EUR 7 XPAR
WENDEL 585 2024-10-09T12:21:24+91:00 FR0000121204 91,15 EUR 4 XPAR
WENDEL 585 2024-10-09T14:13:29+91:00 FR0000121204 91,25 EUR 37 XPAR
WENDEL 585 2024-10-09T14:43:38+91:00 FR0000121204 91,30 EUR 37 XPAR
WENDEL 585 2024-10-09T15:08:40+91:00 FR0000121204 91,30 EUR 34 XPAR
WENDEL 585 2024-10-09T15:14:00+91:00 FR0000121204 91,30 EUR 32 XPAR
WENDEL 585 2024-10-09T16:32:28+91:00 FR0000121204 91,45 EUR 36 XPAR
WENDEL 585 2024-10-09T17:07:58+91:00 FR0000121204 91,45 EUR 10 XPAR
WENDEL 585 2024-10-09T17:07:58+91:00 FR0000121204 91,45 EUR 5 XPAR
WENDEL 585 2024-10-09T17:07:58+91:00 FR0000121204 91,45 EUR 1 XPAR
WENDEL 585 2024-10-09T17:07:58+91:00 FR0000121204 91,45 EUR 33 XPAR
WENDEL 585 2024-10-09T17:07:58+91:00 FR0000121204 91,45 EUR 2 XPAR
WENDEL 585 2024-10-09T17:07:59+91:00 FR0000121204 91,45 EUR 44 XPAR
WENDEL 585 2024-10-09T17:08:03+91:00 FR0000121204 91,45 EUR 5 XPAR
WENDEL 585 2024-10-09T17:08:03+91:00 FR0000121204 91,45 EUR 17 XPAR
WENDEL 585 2024-10-09T17:11:10+91:00 FR0000121204 91,45 EUR 32 XPAR
WENDEL 585 2024-10-09T17:15:11+91:00 FR0000121204 91,45 EUR 36 XPAR
WENDEL 585 2024-10-09T17:15:11+91:00 FR0000121204 91,45 EUR 13 XPAR
WENDEL 585 2024-10-09T17:15:11+91:00 FR0000121204 91,45 EUR 2 XPAR
WENDEL 585 2024-10-09T17:24:33+92:00 FR0000121204 91,50 EUR 19 XPAR
WENDEL 585 2024-10-09T17:24:33+92:00 FR0000121204 91,50 EUR 7 XPAR
WENDEL 585 2024-10-09T17:24:33+92:00 FR0000121204 91,50 EUR 6 XPAR
WENDEL 585 2024-10-09T17:27:30+92:00 FR0000121204 91,55 EUR 1 XPAR
WENDEL 585 2024-10-09T17:27:30+92:00 FR0000121204 91,55 EUR 1 XPAR
WENDEL 585 2024-10-09T17:27:39+92:00 FR0000121204 91,55 EUR 47 XPAR
WENDEL 585 2024-10-09T17:27:41+92:00 FR0000121204 91,55 EUR 49 XPAR
WENDEL 585 2024-10-09T17:27:43+92:00 FR0000121204 91,55 EUR 49 XPAR
WENDEL 585 2024-10-10T09:15:49+91:00 FR0000121204 91,40 EUR 44 XPAR
WENDEL 585 2024-10-10T09:15:49+91:00 FR0000121204 91,40 EUR 2 XPAR
WENDEL 585 2024-10-10T09:15:49+91:00 FR0000121204 91,40 EUR 1 XPAR
WENDEL 585 2024-10-10T09:15:49+91:00 FR0000121204 91,40 EUR 1 XPAR
WENDEL 585 2024-10-10T09:15:49+91:00 FR0000121204 91,40 EUR 44 XPAR
WENDEL 585 2024-10-10T09:15:49+91:00 FR0000121204 91,40 EUR 46 XPAR
WENDEL 585 2024-10-10T09:15:49+91:00 FR0000121204 91,40 EUR 8 XPAR
WENDEL 585 2024-10-10T09:15:49+91:00 FR0000121204 91,40 EUR 38 XPAR
WENDEL 585 2024-10-10T09:15:49+91:00 FR0000121204 91,40 EUR 8 XPAR
WENDEL 585 2024-10-10T09:15:49+91:00 FR0000121204 91,40 EUR 4 XPAR
WENDEL 585 2024-10-10T09:15:53+91:00 FR0000121204 91,40 EUR 4 XPAR
WENDEL 585 2024-10-10T09:24:12+91:00 FR0000121204 91,30 EUR 37 XPAR
WENDEL 585 2024-10-10T09:34:06+91:00 FR0000121204 91,25 EUR 46 XPAR
WENDEL 585 2024-10-10T09:34:06+91:00 FR0000121204 91,25 EUR 20 XPAR
WENDEL 585 2024-10-10T09:34:42+91:00 FR0000121204 91,20 EUR 26 XPAR
WENDEL 585 2024-10-10T09:34:42+91:00 FR0000121204 91,20 EUR 20 XPAR
WENDEL 585 2024-10-10T09:34:42+91:00 FR0000121204 91,20 EUR 46 XPAR
WENDEL 585 2024-10-10T09:34:42+91:00 FR0000121204 91,20 EUR 26 XPAR
WENDEL 585 2024-10-10T09:34:42+91:00 FR0000121204 91,20 EUR 46 XPAR
WENDEL 585 2024-10-10T09:34:42+91:00 FR0000121204 91,20 EUR 36 XPAR
WENDEL 585 2024-10-10T10:03:26+91:00 FR0000121204 91,05 EUR 46 XPAR
WENDEL 585 2024-10-10T10:23:01+91:00 FR0000121204 91,00 EUR 46 XPAR
WENDEL 585 2024-10-10T10:23:01+91:00 FR0000121204 91,00 EUR 46 XPAR
WENDEL 585 2024-10-10T10:23:01+91:00 FR0000121204 91,00 EUR 46 XPAR
WENDEL 585 2024-10-10T10:23:01+91:00 FR0000121204 91,00 EUR 24 XPAR
WENDEL 585 2024-10-10T10:23:01+91:00 FR0000121204 91,00 EUR 38 XPAR
WENDEL 585 2024-10-10T10:29:32+91:00 FR0000121204 90,90 EUR 8 XPAR
WENDEL 585 2024-10-10T10:43:22+91:00 FR0000121204 90,80 EUR 30 XPAR
WENDEL 585 2024-10-10T10:43:22+91:00 FR0000121204 90,80 EUR 16 XPAR
WENDEL 585 2024-10-10T10:43:22+91:00 FR0000121204 90,80 EUR 16 XPAR
WENDEL 585 2024-10-10T10:43:22+91:00 FR0000121204 90,80 EUR 16 XPAR
WENDEL 585 2024-10-10T10:46:15+91:00 FR0000121204 90,80 EUR 14 XPAR
WENDEL 585 2024-10-10T10:46:15+91:00 FR0000121204 90,80 EUR 46 XPAR
WENDEL 585 2024-10-10T10:46:15+91:00 FR0000121204 90,80 EUR 46 XPAR
WENDEL 585 2024-10-10T10:46:15+91:00 FR0000121204 90,80 EUR 16 XPAR
WENDEL 585 2024-10-10T11:09:36+91:00 FR0000121204 90,65 EUR 8 XPAR
WENDEL 585 2024-10-10T11:09:36+91:00 FR0000121204 90,65 EUR 12 XPAR
WENDEL 585 2024-10-10T11:09:36+91:00 FR0000121204 90,65 EUR 12 XPAR
WENDEL 585 2024-10-10T12:46:32+91:00 FR0000121204 90,85 EUR 36 XPAR
WENDEL 585 2024-10-10T14:21:04+91:00 FR0000121204 90,90 EUR 23 XPAR
WENDEL 585 2024-10-10T14:30:01+91:00 FR0000121204 91,05 EUR 36 XPAR
WENDEL 585 2024-10-10T14:35:05+91:00 FR0000121204 90,95 EUR 32 XPAR
WENDEL 585 2024-10-10T15:00:27+91:00 FR0000121204 90,85 EUR 4 XPAR
WENDEL 585 2024-10-10T15:00:27+91:00 FR0000121204 90,85 EUR 31 XPAR
WENDEL 585 2024-10-10T15:33:50+91:00 FR0000121204 90,80 EUR 26 XPAR
WENDEL 585 2024-10-10T15:33:50+91:00 FR0000121204 90,80 EUR 5 XPAR
WENDEL 585 2024-10-10T15:35:51+91:00 FR0000121204 90,75 EUR 33 XPAR
WENDEL 585 2024-10-10T15:39:04+91:00 FR0000121204 90,75 EUR 36 XPAR
WENDEL 585 2024-10-10T15:40:26+91:00 FR0000121204 90,70 EUR 46 XPAR
WENDEL 585 2024-10-10T15:40:27+91:00 FR0000121204 90,70 EUR 46 XPAR
WENDEL 585 2024-10-10T15:40:28+91:00 FR0000121204 90,70 EUR 46 XPAR
WENDEL 585 2024-10-10T15:40:28+91:00 FR0000121204 90,70 EUR 46 XPAR
WENDEL 585 2024-10-10T15:40:28+91:00 FR0000121204 90,70 EUR 14 XPAR
WENDEL 585 2024-10-10T15:40:33+91:00 FR0000121204 90,70 EUR 2 XPAR
WENDEL 585 2024-10-10T15:53:36+91:00 FR0000121204 90,70 EUR 33 XPAR
WENDEL 585 2024-10-10T15:57:55+91:00 FR0000121204 90,65 EUR 39 XPAR
WENDEL 585 2024-10-10T16:29:00+91:00 FR0000121204 90,75 EUR 32 XPAR
WENDEL 585 2024-10-10T16:48:18+91:00 FR0000121204 90,80 EUR 39 XPAR
WENDEL 585 2024-10-10T16:48:18+91:00 FR0000121204 90,80 EUR 1 XPAR
WENDEL 585 2024-10-10T16:55:56+91:00 FR0000121204 90,75 EUR 36 XPAR
WENDEL 585 2024-10-10T17:24:32+91:00 FR0000121204 90,85 EUR 29 XPAR
WENDEL 585 2024-10-10T17:28:46+91:00 FR0000121204 90,80 EUR 46 XPAR
WENDEL 585 2024-10-11T09:14:11+91:00 FR0000121204 90,90 EUR 33 XPAR
WENDEL 585 2024-10-11T10:04:10+91:00 FR0000121204 91,15 EUR 34 XPAR
WENDEL 585 2024-10-11T11:32:06+91:00 FR0000121204 91,20 EUR 34 XPAR
WENDEL 585 2024-10-11T13:32:05+91:00 FR0000121204 91,05 EUR 4 XPAR
WENDEL 585 2024-10-11T13:36:45+91:00 FR0000121204 91,05 EUR 18 XPAR
WENDEL 585 2024-10-11T13:46:50+91:00 FR0000121204 91,05 EUR 19 XPAR
WENDEL 585 2024-10-11T13:58:47+91:00 FR0000121204 91,05 EUR 6 XPAR
WENDEL 585 2024-10-11T14:23:47+91:00 FR0000121204 91,15 EUR 35 XPAR
WENDEL 585 2024-10-11T16:00:10+92:00 FR0000121204 91,60 EUR 48 XPAR
WENDEL 585 2024-10-11T16:00:10+92:00 FR0000121204 91,60 EUR 14 XPAR
WENDEL 585 2024-10-11T16:56:46+92:00 FR0000121204 91,65 EUR 13 XPAR
WENDEL 585 2024-10-11T16:57:46+92:00 FR0000121204 91,65 EUR 56 XPAR
WENDEL 585 2024-10-11T17:26:19+92:00 FR0000121204 91,65 EUR 47 XPAR
WENDEL 585 2024-10-11T17:26:19+92:00 FR0000121204 91,65 EUR 15 XPAR
WENDEL 585 2024-10-11T17:26:22+92:00 FR0000121204 91,65 EUR 32 XPAR
WENDEL 585 2024-10-11T17:26:22+92:00 FR0000121204 91,65 EUR 63 XPAR
WENDEL 585 2024-10-11T17:26:23+92:00 FR0000121204 91,65 EUR 23 XPAR
WENDEL 585 2024-10-11T17:26:23+92:00 FR0000121204 91,65 EUR 7 XPAR
WENDEL 585 2024-10-11T17:28:13+92:00 FR0000121204 91,70 EUR 47 XPAR
WENDEL 585 2024-10-11T17:28:13+92:00 FR0000121204 91,70 EUR 47 XPAR
WENDEL 585 2024-10-11T17:28:13+92:00 FR0000121204 91,70 EUR 47 XPAR
WENDEL 585 2024-10-11T17:28:13+92:00 FR0000121204 91,70 EUR 47 XPAR
WENDEL 585 2024-10-11T17:28:31+92:00 FR0000121204 91,70 EUR 12 XPAR
WENDEL 585 2024-10-11T17:28:51+92:00 FR0000121204 91,70 EUR 31 XPAR
WENDEL 585 2024-10-11T17:29:32+92:00 FR0000121204 91,75 EUR 12 XPAR
WENDEL 585 2024-10-11T17:29:32+92:00 FR0000121204 91,75 EUR 6 XPAR

Pièce jointe

  • Déclaration des opérations de rachat d'actions réalisées au 11 octobre 2024

Wendel (EU:MF)
Historical Stock Chart
From Nov 2024 to Dec 2024 Click Here for more Wendel Charts.
Wendel (EU:MF)
Historical Stock Chart
From Dec 2023 to Dec 2024 Click Here for more Wendel Charts.