S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR (MFE)
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR (MFE) Historical

MFE Amundi MSCI EMU ESG Leaders Select UCITS ETF DR

64.74

-0.22 (-0.34%)

May 22 2024 - Closed

Delayed by 15 minutes

MFE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	64.74	-0.22	-0.34%	64.86	64.89	64.70	81,159
May 21 2024	64.96	-0.27	-0.41%	65.07	65.07	64.85	5,548
May 20 2024	65.23	0.19	0.29%	65.20	65.28	65.14	15
May 17 2024	65.04	-0.04	-0.06%	65.07	65.07	64.79	1,074
May 16 2024	65.08	-0.26	-0.40%	65.38	65.38	65.08	598
May 15 2024	65.34	0.43	0.66%	65.09	65.34	65.02	148
May 14 2024	64.91	0.07	0.11%	64.84	64.92	64.79	553
May 13 2024	64.84	-0.02	-0.03%	64.99	64.99	64.70	3,176
May 10 2024	64.86	0.72	1.12%	64.77	64.86	64.77	20
May 09 2024	64.14	0.04	0.06%	64.14	64.14	64.14	0
May 08 2024	64.10	0.29	0.45%	64.01	64.10	64.01	990
May 07 2024	63.81	0.66	1.05%	63.51	63.84	63.27	7,238
May 06 2024	63.15	0.47	0.75%	62.81	63.15	62.76	33
May 03 2024	62.68	0.32	0.51%	62.67	62.98	62.50	23,776
May 02 2024	62.36	-0.13	-0.21%	62.20	62.51	62.20	2,699
Apr 30 2024	62.49	-0.61	-0.97%	63.18	63.18	62.49	132
Apr 29 2024	63.10	-0.06	-0.09%	63.48	63.48	63.10	14
Apr 26 2024	63.16	0.67	1.07%	62.79	63.19	62.77	5,091
Apr 25 2024	62.49	-0.47	-0.75%	62.75	62.75	62.44	2,179
Apr 24 2024	62.96	-0.03	-0.05%	63.22	63.24	62.96	1,140
Apr 23 2024	62.99	0.87	1.40%	62.65	62.99	62.56	4,681
Apr 22 2024	62.12	0.37	0.60%	62.28	62.28	61.87	2,720
Apr 19 2024	61.75	-0.24	-0.39%	61.45	61.79	61.45	2,318
Apr 18 2024	61.99	0.24	0.39%	61.92	61.99	61.79	7,405
Apr 17 2024	61.75	0.07	0.11%	61.74	62.14	61.62	5,219
Apr 16 2024	61.68	-1.24	-1.97%	61.75	61.78	61.68	7,851
Apr 15 2024	62.92	-0.10	-0.16%	62.68	62.92	62.68	6
Apr 12 2024	63.02	0.59	0.95%	63.02	63.02	63.02	0
Apr 11 2024	62.43	-0.29	-0.46%	62.77	62.78	62.43	1,021
Apr 10 2024	62.72	0.03	0.05%	63.07	63.20	62.29	5,714
Apr 09 2024	62.69	-0.53	-0.84%	62.97	63.11	62.69	17,203
Apr 08 2024	63.22	0.43	0.68%	62.77	63.23	62.77	9,434
Apr 05 2024	62.79	-0.68	-1.07%	62.74	62.79	62.41	166,123
Apr 04 2024	63.47	0.31	0.49%	63.40	63.51	63.40	2,465
Apr 03 2024	63.16	0.01	0.02%	63.18	63.18	63.16	111
Apr 02 2024	63.15	-0.45	-0.71%	64.15	64.15	63.09	431
Mar 28 2024	63.60	0.04	0.06%	63.72	63.75	63.60	37
Mar 27 2024	63.56	0.51	0.81%	63.43	63.56	63.43	164
Mar 26 2024	63.05	0.15	0.24%	63.19	63.19	63.05	8
Mar 25 2024	62.90	-0.08	-0.13%	63.00	63.00	62.90	1,179
Mar 22 2024	62.98	0.09	0.14%	62.87	63.02	62.73	82,484
Mar 21 2024	62.89	0.47	0.75%	63.09	63.09	62.75	789
Mar 20 2024	62.42	-0.01	-0.02%	62.26	62.53	62.25	2,404
Mar 19 2024	62.43	0.13	0.21%	62.14	62.43	62.13	16,002
Mar 18 2024	62.30	-0.05	-0.08%	62.37	62.37	62.30	19
Mar 15 2024	62.35	0.05	0.08%	62.32	62.62	62.32	41,807
Mar 14 2024	62.30	-0.27	-0.43%	62.75	62.80	62.23	141,578
Mar 13 2024	62.57	0.54	0.87%	62.44	62.57	62.44	1
Mar 12 2024	62.03	0.23	0.37%	62.03	62.03	62.03	0
Mar 11 2024	61.80	-0.29	-0.47%	61.63	61.80	61.63	205
Mar 08 2024	62.09	-0.14	-0.22%	62.22	62.22	62.09	198
Mar 07 2024	62.23	0.67	1.09%	61.35	62.23	61.35	3,812
Mar 06 2024	61.56	0.25	0.41%	61.33	61.64	61.33	8,193
Mar 05 2024	61.31	-0.15	-0.24%	61.37	61.48	61.31	181
Mar 04 2024	61.46	0.07	0.11%	61.41	61.47	61.41	8
Mar 01 2024	61.39	0.17	0.28%	61.39	61.39	61.37	3,855
Feb 29 2024	61.22	0.16	0.26%	61.22	61.22	61.22	0
Feb 28 2024	61.06	-0.22	-0.36%	61.20	61.20	61.06	7,574
Feb 27 2024	61.28	0.26	0.43%	60.99	61.28	60.96	4,403
Feb 26 2024	61.02	-0.16	-0.26%	61.08	61.08	61.00	6,756
Feb 23 2024	61.18	0.23	0.38%	60.98	61.18	60.90	15,487

Amundi MSCI EMU ESG Lead...

Yangzijiang Shipbuilding (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions