Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MyHotelMatch | MHM | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 1.89% | 1.08 | 03:12:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.06 | 1.05 | 1.08 | 1.06 |
MHM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.97 | 1.095 | 0.85 | 1.00 | 27,787 | 0.11 | 11.34% |
| 1 Month | 0.586 | 1.345 | 0.54 | 1.02 | 46,061 | 0.494 | 84.30% |
| 3 Months | 0.813 | 1.345 | 0.54 | 0.861955 | 31,862 | 0.267 | 32.84% |
| 6 Months | 0.97 | 1.345 | 0.54 | 0.864079 | 19,483 | 0.11 | 11.34% |
| 1 Year | 0.026 | 2.40 | 0.0162 | 0.079123 | 254,173 | 1.05 | 4,053.85% |
| 3 Years | 0.0272 | 2.40 | 0.0122 | 0.034035 | 1,039,266 | 1.05 | 3,870.59% |
| 5 Years | 0.0272 | 2.40 | 0.0122 | 0.034035 | 1,039,266 | 1.05 | 3,870.59% |
MHM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 1.06 | 0.01 | 0.47% | 1.07 | 1.075 | 1.02 | 13,775 |
| May 03 2024 | 1.055 | 0.05 | 5.50% | 1.005 | 1.08 | 1.005 | 28,117 |
| May 02 2024 | 1.00 | 0.09 | 9.89% | 0.91 | 1.00 | 0.85 | 45,816 |
| Apr 30 2024 | 0.91 | -0.07 | -7.14% | 0.97 | 0.97 | 0.88 | 23,441 |
| Apr 29 2024 | 0.98 | -0.04 | -3.92% | 1.015 | 1.02 | 0.942 | 8,746 |
| Apr 26 2024 | 1.02 | -0.06 | -5.12% | 1.06 | 1.08 | 0.94 | 48,042 |
| Apr 25 2024 | 1.075 | 0.10 | 10.60% | 0.972 | 1.19 | 0.972 | 70,325 |
| Apr 24 2024 | 0.972 | -0.103 | -9.58% | 1.065 | 1.12 | 0.972 | 51,740 |
| Apr 23 2024 | 1.075 | -0.25 | -18.56% | 1.27 | 1.28 | 0.932 | 134,242 |
| Apr 22 2024 | 1.32 | 0.54 | 69.23% | 0.84 | 1.345 | 0.84 | 228,367 |
| Apr 19 2024 | 0.78 | 0.18 | 30.00% | 0.598 | 0.788 | 0.572 | 88,058 |
| Apr 18 2024 | 0.60 | 0.00 | 0.00% | 0.598 | 0.60 | 0.598 | 3 |
| Apr 17 2024 | 0.60 | 0.002 | 0.33% | 0.60 | 0.60 | 0.59 | 477 |
| Apr 16 2024 | 0.598 | -0.012 | -1.97% | 0.606 | 0.61 | 0.592 | 1,131 |
| Apr 15 2024 | 0.61 | 0.03 | 5.17% | 0.58 | 0.61 | 0.58 | 11,436 |
| Apr 12 2024 | 0.58 | -0.028 | -4.61% | 0.61 | 0.618 | 0.572 | 22,048 |
| Apr 11 2024 | 0.608 | -0.012 | -1.94% | 0.62 | 0.62 | 0.60 | 1,645 |
| Apr 10 2024 | 0.62 | 0.002 | 0.32% | 0.62 | 0.656 | 0.582 | 22,888 |
| Apr 09 2024 | 0.618 | 0.028 | 4.75% | 0.586 | 0.628 | 0.54 | 74,858 |
| Apr 08 2024 | 0.59 | 0.006 | 1.03% | 0.584 | 0.59 | 0.584 | 4,136 |
