Invesco Dividend Achieve... Quote - PFM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco Dividend Achievers ETF Trust (PFM) Share Price

Invesco Dividend Achievers ETF Trust (PFM)

47.51

0.0562

(0.12%)

Closed January 26 3:00PM

Delayed by 15 minutes

47.47

-0.04

(-0.08%)

After Hours: 6:59PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

47.51

Bid

45.87

Ask

49.15

Volume

20,540

47.42 Day's Range 47.60

40.21 52 Week Range 48.275

Market Cap

Previous Close

47.4538

Open

47.53

Last Trade

Last Trade Time

Financial Volume

US$ 975,929

VWAP

47.5136

Average Volume (3m)

31,837

Shares Outstanding

15,530,000

Dividend Yield

-

PE Ratio

10.71

Earnings Per Share (EPS)

4.43

Revenue

15.22M

Net Profit

68.82M

The investment seeks to track the investment results (before fees and expenses) of the NASDAQ US Broad Dividend AchieversTM Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mand... The investment seeks to track the investment results (before fees and expenses) of the NASDAQ US Broad Dividend AchieversTM Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, Nasdaq, Inc. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.invescopowershares.com

Headquarters

Downers Grove, Illinois, USA

Founded

-

Invesco Dividend Achievers ETF Trust is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker PFM. The last closing price for Invesco Dividend Achieve... was US$47.45. Over the last year, Invesco Dividend Achieve... shares have traded in a share price range of US$ 40.21 to US$ 48.275.

Invesco Dividend Achieve... currently has 15,530,000 shares outstanding. The market capitalization of Invesco Dividend Achieve... is US$736.96 million. Invesco Dividend Achieve... has a price to earnings ratio (PE ratio) of 10.71.

Invesco PowerShares Lists First-of-Its-Kind ETF Referencing the Morgan Stanley Multi-Strategy Alternative Index

Invesco PowerShares Lists First-of-Its-Kind ETF Referencing the Morgan Stanley Multi-Strategy Alternative Index CHICAGO, IL--(Marketwired - May 29, 2014) - Invesco PowerShares Capital...

Invesco PowerShares to Launch Multi-Strategy Alternative ETF

Invesco PowerShares to Launch Multi-Strategy Alternative ETF CHICAGO, IL--(Marketwired - May 14, 2014) - Invesco PowerShares Capital Management LLC, a leading global provider of...

Invesco PowerShares Expands Access-Suite Listing First Variable-Rate Preferred ETF

Invesco PowerShares Expands Access-Suite Listing First Variable-Rate Preferred ETF CHICAGO, IL--(Marketwired - May 1, 2014) - Invesco PowerShares Capital Management LLC, a leading global...

Invesco PowerShares to Launch the First Variable Rate Preferred ETF

Invesco PowerShares to Launch the First Variable Rate Preferred ETF CHICAGO, IL--(Marketwired - Apr 21, 2014) - Invesco PowerShares Capital Management LLC, a leading global provider of...

Invesco PowerShares Celebrates 15-Year Anniversary of PowerShares QQQ(TM)

Invesco PowerShares Celebrates 15-Year Anniversary of PowerShares QQQ(TM) CHICAGO, IL--(Marketwired - Mar 24, 2014) - Invesco PowerShares Capital Management LLC, a leading global provider of...

Invesco PowerShares Expands Smart Beta Suite With New International BuyBack Achievers ETF

Invesco PowerShares Expands Smart Beta Suite With New International BuyBack Achievers ETF CHICAGO, IL--(Marketwired - Feb 27, 2014) - Invesco PowerShares Capital Management LLC, a leading...

Invesco PowerShares Expands Smart Beta Suite With International BuyBack Achievers ETF

Invesco PowerShares Expands Smart Beta Suite With International BuyBack Achievers ETF CHICAGO, IL--(Marketwired - Feb 18, 2014) - Invesco PowerShares Capital Management LLC, a leading global...

Adoption of Smart Beta ETFs Increasing Among Institutional Asset Managers

Adoption of Smart Beta ETFs Increasing Among Institutional Asset Managers Independent Research Reveals Use of Low Volatility & High Dividend Strategies Will Escalate CHICAGO...

PowerShares Senior Loan Portfolio Recognized with William F. Sharpe Award for ETF Product of the Year

PowerShares Senior Loan Portfolio Recognized with William F. Sharpe Award for ETF Product of the Year PowerShares S&P 500(R) Downside Hedged Portfolio Awarded ETF Innovation of the Year...

Invesco PowerShares Provides Estimated Long-Term Capital Gains Information for 2013

Invesco PowerShares Provides Estimated Long-Term Capital Gains Information for 2013 CHICAGO, IL--(Marketwired - Dec 12, 2013) - Invesco PowerShares Capital Management LLC, a leading global...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.82	1.75626472478	46.69	47.47	46.69	76108	47.11712183	SP
4	1.032	2.22040535307	46.478	47.47	45.01	44674	46.23381653	SP
12	1.55	3.37249782419	45.96	48.275	45.01	31837	46.79781776	SP
26	3.67	8.37135036496	43.84	48.275	42.5301	29703	46.17588845	SP
52	7.03	17.3666007905	40.48	48.275	40.21	26488	44.34187094	SP
156	10.16	27.2021419009	37.35	48.275	31.91	51712	38.21281827	SP
260	16.02	50.8732931089	31.49	48.275	20.86	56951	35.75116913	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DIAMStar Diamond Corporation	$ 0.04 (33.33%)	851.62k
RAY.BStingray Group Inc	$ 7.95 (20.64%)	3k
EDTSpectral Medical Inc	$ 0.59 (15.69%)	68.5k
FRXFennec Pharmaceuticals Inc	$ 9.00 (13.92%)	8.33k
YRBYorbeau Resources Inc	$ 0.045 (12.50%)	1.44M
GLOGlobal Atomic Corporation	$ 0.63 (-32.98%)	14.4M
APLIAppili Therapeutics Inc	$ 0.03 (-14.29%)	108k
KRNKarnalyte Resources Inc	$ 0.12 (-14.29%)	4.07k
XAMXanadu Mines Ltd	$ 0.045 (-10.00%)	12.02k
AVCNAvicanna Inc	$ 0.28 (-9.68%)	303.69k
GLOGlobal Atomic Corporation	$ 0.63 (-32.98%)	14.4M
BMOBank of Montreal	$ 144.87 (0.61%)	7.29M
ENBEnbridge Inc	$ 64.61 (0.19%)	7.26M
TDToronto Dominion Bank	$ 82.18 (-0.06%)	5.9M
BCEBCE Inc	$ 33.77 (1.17%)	5.26M

konshe

konshe 3 minutes ago

RDGL is #1 on BB now, It looks like Tomorrow big news out. PPS gap up and run, who sold out last Friday will be crying.

dinogreeves

dinogreeves 3 minutes ago

Can't stand Robinhookers. There was on day during this fiasco in the last month, that Supermicro was in the positive with the general market bleeding, right now the futures look very ugly.

Investor082

Investor082 3 minutes ago

I doubt any big pharma purchases NWBO. In fact, big pharma won’t even fund the upcoming combo trial. That should tell you all you want to know.

If any big pharma was genuinely interested in NWBO they wouldn’t have wasted so much time post TLD and JAMA. Its more than 2.5 years. And al

crazyjogger925

crazyjogger925 3 minutes ago

did you miss this entry from the 09/30 /24 fins?

"Depreciation expense related to property and equipment was $29,076 each for the period ended September 30th."

Net Operating Income $ 124,149 $ (445,962)
Other Income / (Expense) -

168,845
Dep

Moonboy1

Moonboy1 3 minutes ago

Haha. Everytime you make a post it tanks further. Maybe it would be better if they had less holders because that would be less sellers

Info3

Info3 4 minutes ago

Yes please, can you ask what management is doing about an IR plan moving forward ? What is management doing for promoting BMXI ? Stock analysts following with uplifting ?

Dumb&dumber4long

Dumb&dumber4long 4 minutes ago

I have 35 tons & open order for 9x.
In other words, I am in with 10% of the desired shares.
Hoping to get the remaining 90%.
Good luck

DrivenByPain

DrivenByPain 7 minutes ago

Listing Success Cases

We own dozens of US listed companies and provide high-quality empowerment for Chinese companies' overseas expansion

https://www.kingdomnova.com/h-col-328.html

Eli-316

Eli-316 7 minutes ago

https://www.artdigitalcorp.com/post/art-digital-holdings-completes-build-out-and-achieves-full-operations-at-mcallen-texas-facility

A.R.T. Digital Holdings Completes Build-Out and Achieves Full Operations at McAllen, Texas Facility

In this release, pay close attention t

Trend22

Trend22 9 minutes ago

WCVC - Looking forward to this trip!!

IanFromSI

IanFromSI 9 minutes ago

A clarification from Google’s Gemini

Google's quantum chip was never called "Willow."
* Sycamore: This is the name of Google's existing quantum processing unit.
* Willow: In December 2024, Google announced a new quantum chip called "Willow" that is a successor

Dumb&dumber4long

Dumb&dumber4long 10 minutes ago

It’s your money/trade.
The same goes to all. Nothing new here.
But you’re telling me “rework your math” is bullshit.
The numbers you provided, sold @ 41.87 & had 20% gain, meaning you bought in @ 34.89 (41.87/1.2 =34.89).
The difference is 41.87-34.89= 6.98
Based o

ChannelTrader

ChannelTrader 11 minutes ago

Nato has been a drag on the US...they take from us and return nothing. I know you see it, Bob.

Eli's Gone

Eli's Gone 11 minutes ago

Yep---Bills up by one and drivin' down the field---what a difference a call makes----guess the near side official had seniority....

halbroke1

halbroke1 11 minutes ago

Sprinx , I AGREE 100%, HMBL$$$ ABOUT TO MAKE A PARABOLIC MOVE ,...COULD BE SEEING TS*NP GOOD 'OL DAYS BACK HERE AGAIN..

littlejohn

littlejohn 12 minutes ago

6 billion quarterly revenue cost under 32

over night...

tough crowd on robin hood...

tonight, need an account there to buy...

so we watch...LJ

IB_

IB_ 13 minutes ago

"have a nickel" !!!!!

😅🤣😂,

IB_🤴

loanranger

loanranger 14 minutes ago

Do you have a reason for not providing links to your sources?
You said "When I looked up that company it looks to only be trading around .07 so I dont think the math adds up in terms of value of that position."
meixatech responded "LT - CORX last traded at 1.00."

Neithe

littlejohn

littlejohn 16 minutes ago

Deepseek may be bigger threat of taking Sensitive data

than tiktok may be...

Executive order restricting it's potential

use should come out before market open

if leaders are pro-active against China

threat of data mining...

GrantHorvat1

GrantHorvat1 16 minutes ago

I am a high level Full Time Professional Gambler for a f

DrivenByPain

DrivenByPain 16 minutes ago

Citigroup Holdings Group

https://www.google.com/search?q=%E8%8A%B1%E6%97%97%E9%87%91%E6%8E%A7&rlz=1C1VDKB_enUS994US996&oq=%E8%8A%B1%E6%97%97%E9%87%91%E6%8E%A7&gs_lcrp=EgZjaHJvbWUqCQgAEEUYOxiABDIJCAAQRRg7GIAEMgcIARAAGIAEMgcIAhAAGIAEMgcIAxAAGO8FMgcIBBAAGO8FMgYIBRBFGD0yBggGEEUYPTIGCAcQRR

Jetmek_03052

Jetmek_03052 21 minutes ago

Pretty sure Sycamore was the Chip that came before Willow. Sycamore was introduced in 2019 by Google.

rayovac812

rayovac812 22 minutes ago

Doc is the smartest guy in the room and I believe what he has said is 3-4% chance of approval without another P3.
So he is being widely misquoted here.

Why would the smartest guy in the room not be able to take on a Jesse Brodkin? Lots of missed quotes.

Carjockey2

Carjockey2 22 minutes ago

What a great game..congrats to Kansas City!!

Oh for non $HMBL shareholders posting all day there was some football games today.

Cya tomorrow all

crazy horse 0

crazy horse 0 23 minutes ago

Police: Florida Democratic Party Official Sent Child Pornography, Tried to Meet 9-Year-Old Boy for Sex
https://www.breitbart.com/crime/2025/01/26/police-florida-democratic-party-official-sent-child-pornography-tried-meet-9-year-old-boy/

Invesco Dividend Achieve...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions