Invesco Dividend Achieve... Quote - PFM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco Dividend Achievers ETF Trust (PFM) Share Price

Invesco Dividend Achievers ETF Trust (PFM)

46.08

-0.1246

( -0.27% )

Updated: 13:26:40

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

46.08

Bid

46.04

Ask

46.06

Volume

10,253

45.765 Day's Range 46.08

39.4025 52 Week Range 48.275

Market Cap

Previous Close

46.2046

Open

45.91

Last Trade

Last Trade Time

13:17:57

Financial Volume

US$ 470,549

VWAP

45.8938

Average Volume (3m)

27,998

Shares Outstanding

15,530,000

Dividend Yield

-

PE Ratio

10.40

Earnings Per Share (EPS)

4.43

Revenue

15.22M

Net Profit

68.82M

The investment seeks to track the investment results (before fees and expenses) of the NASDAQ US Broad Dividend AchieversTM Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mand... The investment seeks to track the investment results (before fees and expenses) of the NASDAQ US Broad Dividend AchieversTM Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, Nasdaq, Inc. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.invescopowershares.com

Headquarters

Downers Grove, Illinois, USA

Founded

-

Invesco Dividend Achievers ETF Trust is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker PFM. The last closing price for Invesco Dividend Achieve... was US$46.20. Over the last year, Invesco Dividend Achieve... shares have traded in a share price range of US$ 39.4025 to US$ 48.275.

Invesco Dividend Achieve... currently has 15,530,000 shares outstanding. The market capitalization of Invesco Dividend Achieve... is US$717.56 million. Invesco Dividend Achieve... has a price to earnings ratio (PE ratio) of 10.40.

Invesco PowerShares Lists First-of-Its-Kind ETF Referencing the Morgan Stanley Multi-Strategy Alternative Index

Invesco PowerShares Lists First-of-Its-Kind ETF Referencing the Morgan Stanley Multi-Strategy Alternative Index CHICAGO, IL--(Marketwired - May 29, 2014) - Invesco PowerShares Capital...

Invesco PowerShares to Launch Multi-Strategy Alternative ETF

Invesco PowerShares to Launch Multi-Strategy Alternative ETF CHICAGO, IL--(Marketwired - May 14, 2014) - Invesco PowerShares Capital Management LLC, a leading global provider of...

Invesco PowerShares Expands Access-Suite Listing First Variable-Rate Preferred ETF

Invesco PowerShares Expands Access-Suite Listing First Variable-Rate Preferred ETF CHICAGO, IL--(Marketwired - May 1, 2014) - Invesco PowerShares Capital Management LLC, a leading global...

Invesco PowerShares to Launch the First Variable Rate Preferred ETF

Invesco PowerShares to Launch the First Variable Rate Preferred ETF CHICAGO, IL--(Marketwired - Apr 21, 2014) - Invesco PowerShares Capital Management LLC, a leading global provider of...

Invesco PowerShares Celebrates 15-Year Anniversary of PowerShares QQQ(TM)

Invesco PowerShares Celebrates 15-Year Anniversary of PowerShares QQQ(TM) CHICAGO, IL--(Marketwired - Mar 24, 2014) - Invesco PowerShares Capital Management LLC, a leading global provider of...

Invesco PowerShares Expands Smart Beta Suite With New International BuyBack Achievers ETF

Invesco PowerShares Expands Smart Beta Suite With New International BuyBack Achievers ETF CHICAGO, IL--(Marketwired - Feb 27, 2014) - Invesco PowerShares Capital Management LLC, a leading...

Invesco PowerShares Expands Smart Beta Suite With International BuyBack Achievers ETF

Invesco PowerShares Expands Smart Beta Suite With International BuyBack Achievers ETF CHICAGO, IL--(Marketwired - Feb 18, 2014) - Invesco PowerShares Capital Management LLC, a leading global...

Adoption of Smart Beta ETFs Increasing Among Institutional Asset Managers

Adoption of Smart Beta ETFs Increasing Among Institutional Asset Managers Independent Research Reveals Use of Low Volatility & High Dividend Strategies Will Escalate CHICAGO...

PowerShares Senior Loan Portfolio Recognized with William F. Sharpe Award for ETF Product of the Year

PowerShares Senior Loan Portfolio Recognized with William F. Sharpe Award for ETF Product of the Year PowerShares S&P 500(R) Downside Hedged Portfolio Awarded ETF Innovation of the Year...

Invesco PowerShares Provides Estimated Long-Term Capital Gains Information for 2013

Invesco PowerShares Provides Estimated Long-Term Capital Gains Information for 2013 CHICAGO, IL--(Marketwired - Dec 12, 2013) - Invesco PowerShares Capital Management LLC, a leading global...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.31	-2.76429626503	47.39	47.61	45.725	38546	46.58508674	SP
4	-1.82	-3.79958246347	47.9	48.275	45.725	34260	47.39134803	SP
12	-0.26	-0.56107034959	46.34	48.275	45.6069	27998	46.97581931	SP
26	3.11	7.23760763323	42.97	48.275	42.5301	26745	45.83812339	SP
52	6.35	15.9828844702	39.73	48.275	39.4025	27266	43.52752247	SP
156	7.13	18.3055198973	38.95	48.275	31.91	53392	38.11331013	SP
260	15.33	49.8536585366	30.75	48.275	20.86	56511	35.62648178	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BABYElse Nutrition Holdings Inc	$ 0.02 (100.00%)	919.54k
PAYPayfare Inc	$ 3.82 (81.04%)	3M
TVA.BTVA Group Inc	$ 1.12 (30.23%)	8.21k
GVCGlacier Media Inc	$ 0.185 (23.33%)	6.25k
WMWallbridge Mining Company Limited	$ 0.065 (18.18%)	462.55k
BNGBengal Energy Ltd	$ 0.01 (-33.33%)	246.47k
NCFNorthcliff Resources Ltd	$ 0.025 (-16.67%)	1.87k
RAY.BStingray Group Inc	$ 6.50 (-16.56%)	700
APSAptose Biosciences Inc	$ 0.355 (-15.48%)	127.38k
PPTAPerpetua Resources Corp	$ 15.13 (-15.19%)	82.95k
TRPTC Energy Corporation	$ 66.08 (0.44%)	7.53M
BBBlackBerry Limited	$ 5.38 (2.09%)	4.7M
BTEBaytex Energy Corp	$ 3.40 (3.66%)	3.9M
BCEBCE Inc	$ 32.68 (-1.80%)	3.81M
VRNVeren Inc	$ 6.89 (2.99%)	3.06M

janice shell

janice shell 2 minutes ago

He didn't get married till 2021, so I think at least some of that "partying" was from before he tied the knot.

skitahoe

skitahoe 3 minutes ago

Flipper, I believe companies are permitted a couple days to be able to properly do a release in a way they deem to be best for shareholders. Bad news is often dumped after the bell on Fridays. Good news ideally comes early in the week to allow brokers to work with their customers before it's no lo

getmoreshares

getmoreshares 4 minutes ago

Kaboomracks, a trusted marketplace and service provider for cryptocurrency mining. This merger positions A.R.T. Digital as a comprehensive provider of hosting, co-location, and energy solutions for the digital economy.

Diamondhands45

Diamondhands45 4 minutes ago

Nothing to see here. Every legit stock goes down 90% from highs.

LMAO

Tree

Tree 4 minutes ago

My company aren't making the most employee friendly decisions this holiday season

3331

3331 4 minutes ago

BIEL: HUGE VA UPDATE:

RecoveryRx sold in bulk to the VA in lots of 40 devices for $1,500 ($37.50 per device).

https://veteranrecovery.org/products/recovery...1329005128

strawpatch

strawpatch 4 minutes ago

glenn1919

glenn1919 4 minutes ago

FRSX...............https://www.stockscores.com/charts/charts/?ticker=FRSX

FFFacts

FFFacts 5 minutes ago

Eternal loser is the scumbag mod trying to silence everyone.

rado

rado 5 minutes ago

PPIH Revenues down 9.1% yoy Backlog up 51% over last quarter
https://finance.yahoo.com/news/perma-pipe-international-holdings-inc-174300736.html

Stinger2014

Stinger2014 5 minutes ago

Enjoy your family and friends…..oops!

glenn1919

glenn1919 6 minutes ago

muln........................................slapthebottom...........https://www.stockscores.com/charts/charts/?ticker=MULN

vdog1776

vdog1776 6 minutes ago

That’s it? That is all you have?

Think1st

Think1st 6 minutes ago

Fun post of year sadly
Whenever I hear ..lets sue the co ..let's get a lawyer let's SLAM him / co with this or that
I sadly laugh ,because I know, usually the victims get $10 -$50 bucks

Here is sample and this is BIG co

https://www.doctorofcredit.com/equif

Lime Time

Lime Time 6 minutes ago

55m bidding .0001

mascale

mascale 7 minutes ago

The raiderz post with zero documentation betrays a fictionary sense of training and comprehension.

1) There is a new HIRU secretary in the Georgia SOS records 12/20. 2) No reference to any X accounts.is raiderz posted. 3) (Usually precedes 4, among the lliterate.) The management is

GetSeriousOK

GetSeriousOK 7 minutes ago

is this where you found that price? veteranrecovery.org

https://veteranrecovery.org/

The default is 40 units, but go look at your shopping cart. It charges you $60,000 for those 40 units.

Try entering different quantities -- like 20 or 41 or even 1 -- an

surfkast

surfkast 7 minutes ago

FFFacts

FFFacts 7 minutes ago

Well look at you scumbag. You must be so proud that you are a mod colluding with others to try and silence others. Does that make you feel so good? Eternal loser.

Chartmaster

Chartmaster 8 minutes ago

Big volume again here! 2025 will be excellent for $GRLF

janice shell

janice shell 8 minutes ago

The company also has its initial responses to the Hindenburg report to consider. Investors should be upset about them. There's a class action so...

https://ih.advfn.com/stock-market/NASDAQ/ilearningengines-AILE/stock-news/94502067/ilearningengines-announces-further-response-to-sho

Think1st

Think1st 8 minutes ago

Fun post of year sadly
Whenever I hear ..lets sue the co ..let's get a lawyer let's SLAM him / co with this or that
I sadly laugh ,because I know, usually the victims get $10 -$50 bucks

Here is sample

https://www.doctorofcredit.com/equifax-class-actio

glenn1919

glenn1919 8 minutes ago

MULN.................................................slapthebottom................................https://www.stockscores.com/charts/charts/?ticker=MULN

Invesco Dividend Achieve...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions