We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 35.62 | -0.05 | -0.13 | 35.625 | 35.77 | 35.49 | 34774 |
| 1744821000 | 35.665 | 0.27 | 0.75 | 35.23 | 35.665 | 34.99 | 8078 |
| 1744734600 | 35.4 | 0.75 | 2.16 | 35.01 | 35.48 | 34.89 | 19080 |
| 1744648200 | 34.65 | 1.01 | 3.00 | 34.4 | 34.65 | 34.285 | 6794 |
| 1744389000 | 33.64 | -0.3 | -0.88 | 34.2 | 34.2 | 33.4 | 5362 |
| 1744302600 | 33.94 | 1.58 | 4.88 | 34.94 | 34.94 | 33.94 | 9327 |
| 1744216200 | 32.36 | -0.96 | -2.88 | 32.595 | 32.71 | 31.9 | 8026 |
| 1744129800 | 33.32 | 0.85 | 2.62 | 33.205 | 33.68 | 32.354999 | 16167 |
| 1744043400 | 32.47 | -6.21 | -16.04 | 32.104999 | 33.235 | 31.895 | 15149 |
| 1743787800 | 38.675 | 0 | 0.00 | 38.675 | 38.675 | 38.675 | 0 |
| 1743701400 | 38.675 | 0 | 0.00 | 38.675 | 38.675 | 38.675 | 0 |
| 1743615000 | 38.675 | 0 | 0.00 | 38.675 | 38.675 | 38.675 | 0 |
| 1743528600 | 38.675 | 0 | 0.00 | 38.675 | 38.675 | 38.675 | 0 |
| 1743442200 | 38.675 | 0 | 0.00 | 38.675 | 38.675 | 38.675 | 0 |
| 1743183000 | 38.675 | 0 | 0.00 | 38.675 | 38.675 | 38.675 | 0 |
| 1743096600 | 38.675 | 0 | 0.00 | 38.675 | 38.675 | 38.675 | 0 |
| 1743010200 | 38.675 | -0.34 | -0.87 | 39.2 | 39.2 | 38.65 | 7351 |
| 1742923800 | 39.015 | 0.41 | 1.08 | 38.79 | 39.095 | 38.745 | 779 |
| 1742837400 | 38.6 | -0.04 | -0.10 | 38.95 | 38.95 | 38.565 | 12661 |
| 1742578200 | 38.64 | -0.12 | -0.31 | 38.72 | 38.72 | 38.47 | 3327 |
| 1742491800 | 38.76 | -0.53 | -1.34 | 39.265 | 39.265 | 38.6 | 4232 |
| 1742405400 | 39.285 | 0.2 | 0.51 | 39.02 | 39.305 | 39.02 | 4366 |
| 1742319000 | 39.085 | 0.49 | 1.28 | 38.785 | 39.085 | 38.785 | 4599 |
| 1742232600 | 38.59 | 0.39 | 1.02 | 38.23 | 38.59 | 38.21 | 2856 |
| 1741973400 | 38.2 | 0.62 | 1.64 | 37.42 | 38.215 | 37.42 | 1123 |
| 1741887000 | 37.585 | -0.31 | -0.80 | 37.68 | 37.925 | 37.485 | 12658 |
| 1741800600 | 37.89 | 0.62 | 1.65 | 37.7 | 37.965 | 37.61 | 15629 |
| 1741714200 | 37.275 | -0.54 | -1.43 | 37.86 | 37.92 | 37.14 | 8899 |
| 1741627800 | 37.815 | -0.35 | -0.90 | 38.365 | 38.365 | 37.765 | 28614 |
| 1741368600 | 38.16 | -0.2 | -0.51 | 38.195 | 38.325 | 38 | 10348 |
| 1741282200 | 38.355 | 0.26 | 0.70 | 38.345 | 38.5 | 37.98 | 11489 |
| 1741195800 | 38.09 | 0.75 | 2.01 | 37.83 | 38.3 | 37.83 | 8403 |
| 1741109400 | 37.34 | -1.31 | -3.38 | 38.38 | 38.38 | 37.15 | 37347 |
| 1741023000 | 38.645 | 0.49 | 1.27 | 38.47 | 38.825 | 38.05 | 42287 |
| 1740763800 | 38.16 | 0.01 | 0.04 | 38.01 | 38.215 | 37.97 | 251 |
| 1740677400 | 38.145 | -0.64 | -1.64 | 38.26 | 38.95 | 37.995 | 17756 |
| 1740591000 | 38.78 | 0.48 | 1.27 | 38.505 | 38.785 | 38.505 | 4226 |
| 1740504600 | 38.295 | 0.2 | 0.54 | 38.085 | 38.645 | 38.085 | 2983 |
| 1740418200 | 38.09 | 0.08 | 0.21 | 38.025 | 38.165 | 37.8 | 4856 |
| 1740159000 | 38.01 | 0.17 | 0.46 | 37.93 | 38.08 | 37.915 | 3478 |
| 1740072600 | 37.835 | -0.1 | -0.26 | 37.995 | 38.09 | 37.835 | 5487 |
| 1739986200 | 37.935 | -0.24 | -0.62 | 38.385 | 38.45 | 37.935 | 19852 |
| 1739899800 | 38.17 | 0.23 | 0.59 | 38.04 | 38.17 | 38.015 | 231 |
| 1739813400 | 37.945 | 0.45 | 1.19 | 37.67 | 38.005 | 37.66 | 1423 |
| 1739554200 | 37.5 | 0.07 | 0.19 | 37.54 | 37.73 | 37.5 | 6628 |
| 1739467800 | 37.43 | 0.27 | 0.74 | 37.33 | 37.43 | 37.165 | 1842 |
| 1739381400 | 37.155 | 0.02 | 0.05 | 37.36 | 37.37 | 37.155 | 11736 |
| 1739295000 | 37.135 | 0.27 | 0.73 | 36.83 | 37.135 | 36.78 | 6431 |
| 1739208600 | 36.865 | 0.16 | 0.42 | 36.755 | 36.865 | 36.72 | 5836 |
| 1738949400 | 36.71 | 0.02 | 0.07 | 36.765 | 36.765 | 36.655 | 3986 |
| 1738863000 | 36.685 | 0.5 | 1.37 | 36.31 | 36.685 | 36.305 | 1947 |
| 1738776600 | 36.19 | -0.13 | -0.34 | 36.165 | 36.19 | 36.06 | 4628 |
| 1738690200 | 36.315 | 0.49 | 1.38 | 35.87 | 36.315 | 35.535 | 28361 |
| 1738603800 | 35.82 | -0.3 | -0.82 | 35.48 | 35.82 | 35.455 | 8646 |
| 1738344600 | 36.115 | 0.05 | 0.14 | 36.195 | 36.24 | 36.095 | 2383 |
| 1738258200 | 36.065 | 0.04 | 0.11 | 36.065 | 36.065 | 35.95 | 585 |
| 1738171800 | 36.025 | 0.13 | 0.36 | 35.89 | 36.035 | 35.83 | 16850 |
| 1738085400 | 35.895 | 0.01 | 0.03 | 35.905 | 36.11 | 35.82 | 1836 |
| 1737999000 | 35.885 | 0.04 | 0.13 | 35.65 | 35.895 | 35.54 | 6303 |
| 1737739800 | 35.84 | 0.12 | 0.34 | 35.95 | 36.095 | 35.785 | 3234 |
| 1737653400 | 35.72 | 0.23 | 0.65 | 35.535 | 35.74 | 35.5 | 2470 |
| 1737567000 | 35.49 | -0.18 | -0.49 | 35.675 | 35.855 | 35.49 | 18922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
