We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 38.355 | 0.26 | 0.70 | 38.345 | 38.5 | 37.98 | 11489 |
| 1741195800 | 38.09 | 0.75 | 2.01 | 37.83 | 38.3 | 37.83 | 8403 |
| 1741109400 | 37.34 | -1.31 | -3.38 | 38.38 | 38.38 | 37.15 | 37347 |
| 1741023000 | 38.645 | 0.49 | 1.27 | 38.47 | 38.825 | 38.05 | 42287 |
| 1740763800 | 38.16 | 0.01 | 0.04 | 38.01 | 38.215 | 37.97 | 251 |
| 1740677400 | 38.145 | -0.64 | -1.64 | 38.26 | 38.95 | 37.995 | 17756 |
| 1740591000 | 38.78 | 0.48 | 1.27 | 38.505 | 38.785 | 38.505 | 4226 |
| 1740504600 | 38.295 | 0.2 | 0.54 | 38.085 | 38.645 | 38.085 | 2983 |
| 1740418200 | 38.09 | 0.08 | 0.21 | 38.025 | 38.165 | 37.8 | 4856 |
| 1740159000 | 38.01 | 0.17 | 0.46 | 37.93 | 38.08 | 37.915 | 3478 |
| 1740072600 | 37.835 | -0.1 | -0.26 | 37.995 | 38.09 | 37.835 | 5487 |
| 1739986200 | 37.935 | -0.24 | -0.62 | 38.385 | 38.45 | 37.935 | 19852 |
| 1739899800 | 38.17 | 0.23 | 0.59 | 38.04 | 38.17 | 38.015 | 231 |
| 1739813400 | 37.945 | 0.45 | 1.19 | 37.67 | 38.005 | 37.66 | 1423 |
| 1739554200 | 37.5 | 0.07 | 0.19 | 37.54 | 37.73 | 37.5 | 6628 |
| 1739467800 | 37.43 | 0.27 | 0.74 | 37.33 | 37.43 | 37.165 | 1842 |
| 1739381400 | 37.155 | 0.02 | 0.05 | 37.36 | 37.37 | 37.155 | 11736 |
| 1739295000 | 37.135 | 0.27 | 0.73 | 36.83 | 37.135 | 36.78 | 6431 |
| 1739208600 | 36.865 | 0.16 | 0.42 | 36.755 | 36.865 | 36.72 | 5836 |
| 1738949400 | 36.71 | 0.02 | 0.07 | 36.765 | 36.765 | 36.655 | 3986 |
| 1738863000 | 36.685 | 0.5 | 1.37 | 36.31 | 36.685 | 36.305 | 1947 |
| 1738776600 | 36.19 | -0.13 | -0.34 | 36.165 | 36.19 | 36.06 | 4628 |
| 1738690200 | 36.315 | 0.49 | 1.38 | 35.87 | 36.315 | 35.535 | 28361 |
| 1738603800 | 35.82 | -0.3 | -0.82 | 35.48 | 35.82 | 35.455 | 8646 |
| 1738344600 | 36.115 | 0.05 | 0.14 | 36.195 | 36.24 | 36.095 | 2383 |
| 1738258200 | 36.065 | 0.04 | 0.11 | 36.065 | 36.065 | 35.95 | 585 |
| 1738171800 | 36.025 | 0.13 | 0.36 | 35.89 | 36.035 | 35.83 | 16850 |
| 1738085400 | 35.895 | 0.01 | 0.03 | 35.905 | 36.11 | 35.82 | 1836 |
| 1737999000 | 35.885 | 0.04 | 0.13 | 35.65 | 35.895 | 35.54 | 6303 |
| 1737739800 | 35.84 | 0.12 | 0.34 | 35.95 | 36.095 | 35.785 | 3234 |
| 1737653400 | 35.72 | 0.23 | 0.65 | 35.535 | 35.74 | 35.5 | 2470 |
| 1737567000 | 35.49 | -0.18 | -0.49 | 35.675 | 35.855 | 35.49 | 18922 |
| 1737480600 | 35.665 | -0.14 | -0.38 | 35.71 | 35.765 | 35.575 | 33038 |
| 1737394200 | 35.8 | 0 | 0.00 | 35.92 | 35.985 | 35.73 | 20808 |
| 1737135000 | 35.8 | 0.48 | 1.36 | 35.47 | 35.81 | 35.47 | 3178 |
| 1737048600 | 35.32 | 0.1 | 0.28 | 35.47 | 35.5 | 35.32 | 5334 |
| 1736962200 | 35.22 | 0.56 | 1.62 | 34.775 | 35.22 | 34.775 | 1582 |
| 1736875800 | 34.66 | 0.32 | 0.95 | 34.5 | 34.71 | 34.5 | 19678 |
| 1736789400 | 34.335 | -0.3 | -0.87 | 34.525 | 34.525 | 34.185 | 2461 |
| 1736530200 | 34.635 | -0.23 | -0.65 | 34.88 | 34.945 | 34.635 | 19706 |
| 1736443800 | 34.86 | 0.23 | 0.68 | 34.41 | 34.86 | 34.41 | 3317 |
| 1736357400 | 34.625 | 0.16 | 0.45 | 34.425 | 34.725 | 34.425 | 27452 |
| 1736271000 | 34.47 | 0.16 | 0.48 | 34.16 | 34.47 | 33.9 | 20405 |
| 1736184600 | 34.305 | 0.7 | 2.10 | 33.825 | 34.305 | 33.74 | 3083 |
| 1735925400 | 33.6 | -0.28 | -0.83 | 33.83 | 33.83 | 33.6 | 428 |
| 1735839000 | 33.88 | -0.11 | -0.31 | 33.95 | 33.95 | 33.299999 | 25351 |
| 1735666200 | 33.985 | 0.3 | 0.89 | 33.905 | 33.985 | 33.79 | 42 |
| 1735579800 | 33.685 | 0.01 | 0.03 | 33.57 | 33.805 | 33.56 | 105 |
| 1735320600 | 33.675 | 0.27 | 0.81 | 33.205 | 33.675 | 33.205 | 1567 |
| 1735061400 | 33.405 | 0.13 | 0.41 | 33.46 | 33.46 | 33.31 | 15224 |
| 1734975000 | 33.27 | -0.01 | -0.03 | 33.189999 | 33.369999 | 33.085 | 4946 |
| 1734715800 | 33.28 | -0.05 | -0.14 | 33.02 | 33.28 | 32.825 | 10805 |
| 1734629400 | 33.325 | -0.6 | -1.75 | 33.494999 | 33.69 | 33.259999 | 27972 |
| 1734543000 | 33.92 | 0.06 | 0.18 | 33.885 | 34.01 | 33.73 | 4062 |
| 1734456600 | 33.86 | -0.42 | -1.23 | 34.025 | 34.06 | 33.82 | 10142 |
| 1734370200 | 34.28 | -0.12 | -0.35 | 34.415 | 34.465 | 34.2 | 1694 |
| 1734111000 | 34.4 | 0 | 0.00 | 34.42 | 34.5 | 34.35 | 1977 |
| 1734024600 | 34.4 | 0.14 | 0.42 | 34.445 | 34.445 | 34.37 | 8459 |
| 1733938200 | 34.255 | 0.18 | 0.53 | 34.19 | 34.265 | 34.14 | 115 |
| 1733851800 | 34.075 | -1.38 | -3.89 | 34.04 | 34.12 | 33.94 | 19007 |
| 1733765400 | 35.455 | -0.16 | -0.44 | 35.815 | 35.815 | 35.455 | 2166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
