ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MILL Lyxor MSCI Millennials ESG Filtered DR UCITS ETF Acc

14.24
0.117 (0.83%)
Jun 14 2024 - Closed
Delayed by 15 minutes

MILL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 14.24 0.12 0.83% 14.249 14.289 14.24 2,086
Jun 13 2024 14.123 -0.14 -0.99% 14.198 14.198 14.123 714
Jun 12 2024 14.264 0.02 0.14% 14.23 14.282 14.23 17
Jun 11 2024 14.244 -0.01 -0.09% 14.244 14.244 14.244 0
Jun 10 2024 14.257 0.00 0.00% 14.257 14.257 14.257 0
Jun 07 2024 14.257 0.02 0.15% 14.223 14.257 14.18 6
Jun 06 2024 14.235 0.13 0.90% 14.222 14.235 14.222 16
Jun 05 2024 14.108 -0.05 -0.34% 14.128 14.128 14.108 816
Jun 04 2024 14.156 0.22 1.56% 14.037 14.156 14.037 6
Jun 03 2024 13.938 0.04 0.30% 14.128 14.128 13.938 76
May 31 2024 13.897 -0.20 -1.44% 13.997 13.997 13.897 5,833
May 30 2024 14.10 0.00 0.00% 13.96 14.10 13.96 107
May 29 2024 14.10 0.17 1.23% 13.99 14.10 13.913 2
May 28 2024 13.928 -0.05 -0.36% 14.037 14.131 13.928 23,541
May 27 2024 13.979 0.05 0.40% 14.059 14.059 13.979 36
May 24 2024 13.924 -0.01 -0.06% 13.962 13.978 13.924 1,022
May 23 2024 13.932 -0.22 -1.54% 14.123 14.123 13.932 1
May 22 2024 14.15 0.02 0.11% 14.15 14.15 14.15 0
May 21 2024 14.135 -0.12 -0.81% 14.168 14.168 14.135 42
May 20 2024 14.25 0.14 0.99% 14.211 14.25 14.205 303
May 17 2024 14.111 -0.05 -0.33% 14.248 14.248 14.111 1
May 16 2024 14.158 0.05 0.36% 14.234 14.234 14.158 625
May 15 2024 14.107 -0.06 -0.39% 14.178 14.178 14.107 4
May 14 2024 14.162 -0.01 -0.08% 14.158 14.162 14.139 1,121
May 13 2024 14.174 0.08 0.54% 14.115 14.174 14.09 58
May 10 2024 14.098 0.10 0.68% 14.091 14.098 14.091 151
May 09 2024 14.003 -0.02 -0.17% 14.003 14.003 14.003 0
May 08 2024 14.027 0.06 0.40% 14.027 14.027 14.027 0
May 07 2024 13.971 0.00 0.01% 13.971 13.971 13.971 10
May 06 2024 13.97 0.11 0.79% 13.936 13.97 13.936 235
May 03 2024 13.86 0.10 0.74% 13.86 13.86 13.86 0
May 02 2024 13.758 -0.04 -0.29% 13.713 13.758 13.713 8
Apr 30 2024 13.798 0.09 0.63% 13.829 13.829 13.798 2,358
Apr 29 2024 13.711 0.01 0.08% 13.817 13.817 13.711 100
Apr 26 2024 13.70 0.06 0.48% 13.684 13.793 13.684 36
Apr 25 2024 13.635 -0.22 -1.62% 13.70 13.702 13.635 170
Apr 24 2024 13.859 0.03 0.23% 13.792 13.859 13.792 3
Apr 23 2024 13.827 0.31 2.32% 13.66 13.827 13.66 64
Apr 22 2024 13.514 0.19 1.42% 13.514 13.514 13.514 0
Apr 19 2024 13.325 -0.13 -0.93% 13.371 13.405 13.325 424
Apr 18 2024 13.45 -0.01 -0.04% 13.45 13.45 13.45 0
Apr 17 2024 13.456 -0.02 -0.17% 13.456 13.456 13.456 0
Apr 16 2024 13.479 -0.21 -1.55% 13.471 13.479 13.471 1
Apr 15 2024 13.691 -0.17 -1.23% 13.691 13.691 13.691 0
Apr 12 2024 13.862 0.10 0.70% 13.862 13.862 13.862 0
Apr 11 2024 13.766 0.02 0.15% 13.766 13.766 13.766 0
Apr 10 2024 13.745 0.07 0.52% 13.791 13.791 13.745 22
Apr 09 2024 13.674 -0.04 -0.31% 13.74 13.74 13.609 859
Apr 08 2024 13.717 0.02 0.12% 13.702 13.717 13.702 6
Apr 05 2024 13.70 -0.14 -1.04% 13.703 13.736 13.70 119
Apr 04 2024 13.844 -0.07 -0.48% 13.845 13.845 13.844 265
Apr 03 2024 13.911 -0.02 -0.11% 13.926 13.926 13.911 40
Apr 02 2024 13.927 -0.14 -0.97% 14.237 14.237 13.927 3,372
Mar 28 2024 14.064 0.04 0.28% 14.083 14.12 14.064 623
Mar 27 2024 14.025 0.09 0.61% 13.981 14.054 13.981 12,438
Mar 26 2024 13.94 0.05 0.37% 13.927 13.955 13.927 834
Mar 25 2024 13.889 -0.05 -0.33% 13.951 13.951 13.889 128
Mar 22 2024 13.935 -0.14 -0.99% 13.987 13.987 13.935 53
Mar 21 2024 14.074 0.25 1.81% 13.87 14.074 13.87 1,621
Mar 20 2024 13.824 0.05 0.33% 13.822 13.824 13.822 6
Mar 19 2024 13.778 0.01 0.09% 13.778 13.778 13.778 0
Mar 18 2024 13.766 0.06 0.42% 13.755 13.766 13.755 6

Your Recent History

Delayed Upgrade Clock