MILL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 14.24 | 0.12 | 0.83% | 14.249 | 14.289 | 14.24 | 2,086 |
Jun 13 2024 | 14.123 | -0.14 | -0.99% | 14.198 | 14.198 | 14.123 | 714 |
Jun 12 2024 | 14.264 | 0.02 | 0.14% | 14.23 | 14.282 | 14.23 | 17 |
Jun 11 2024 | 14.244 | -0.01 | -0.09% | 14.244 | 14.244 | 14.244 | 0 |
Jun 10 2024 | 14.257 | 0.00 | 0.00% | 14.257 | 14.257 | 14.257 | 0 |
Jun 07 2024 | 14.257 | 0.02 | 0.15% | 14.223 | 14.257 | 14.18 | 6 |
Jun 06 2024 | 14.235 | 0.13 | 0.90% | 14.222 | 14.235 | 14.222 | 16 |
Jun 05 2024 | 14.108 | -0.05 | -0.34% | 14.128 | 14.128 | 14.108 | 816 |
Jun 04 2024 | 14.156 | 0.22 | 1.56% | 14.037 | 14.156 | 14.037 | 6 |
Jun 03 2024 | 13.938 | 0.04 | 0.30% | 14.128 | 14.128 | 13.938 | 76 |
May 31 2024 | 13.897 | -0.20 | -1.44% | 13.997 | 13.997 | 13.897 | 5,833 |
May 30 2024 | 14.10 | 0.00 | 0.00% | 13.96 | 14.10 | 13.96 | 107 |
May 29 2024 | 14.10 | 0.17 | 1.23% | 13.99 | 14.10 | 13.913 | 2 |
May 28 2024 | 13.928 | -0.05 | -0.36% | 14.037 | 14.131 | 13.928 | 23,541 |
May 27 2024 | 13.979 | 0.05 | 0.40% | 14.059 | 14.059 | 13.979 | 36 |
May 24 2024 | 13.924 | -0.01 | -0.06% | 13.962 | 13.978 | 13.924 | 1,022 |
May 23 2024 | 13.932 | -0.22 | -1.54% | 14.123 | 14.123 | 13.932 | 1 |
May 22 2024 | 14.15 | 0.02 | 0.11% | 14.15 | 14.15 | 14.15 | 0 |
May 21 2024 | 14.135 | -0.12 | -0.81% | 14.168 | 14.168 | 14.135 | 42 |
May 20 2024 | 14.25 | 0.14 | 0.99% | 14.211 | 14.25 | 14.205 | 303 |
May 17 2024 | 14.111 | -0.05 | -0.33% | 14.248 | 14.248 | 14.111 | 1 |
May 16 2024 | 14.158 | 0.05 | 0.36% | 14.234 | 14.234 | 14.158 | 625 |
May 15 2024 | 14.107 | -0.06 | -0.39% | 14.178 | 14.178 | 14.107 | 4 |
May 14 2024 | 14.162 | -0.01 | -0.08% | 14.158 | 14.162 | 14.139 | 1,121 |
May 13 2024 | 14.174 | 0.08 | 0.54% | 14.115 | 14.174 | 14.09 | 58 |
May 10 2024 | 14.098 | 0.10 | 0.68% | 14.091 | 14.098 | 14.091 | 151 |
May 09 2024 | 14.003 | -0.02 | -0.17% | 14.003 | 14.003 | 14.003 | 0 |
May 08 2024 | 14.027 | 0.06 | 0.40% | 14.027 | 14.027 | 14.027 | 0 |
May 07 2024 | 13.971 | 0.00 | 0.01% | 13.971 | 13.971 | 13.971 | 10 |
May 06 2024 | 13.97 | 0.11 | 0.79% | 13.936 | 13.97 | 13.936 | 235 |
May 03 2024 | 13.86 | 0.10 | 0.74% | 13.86 | 13.86 | 13.86 | 0 |
May 02 2024 | 13.758 | -0.04 | -0.29% | 13.713 | 13.758 | 13.713 | 8 |
Apr 30 2024 | 13.798 | 0.09 | 0.63% | 13.829 | 13.829 | 13.798 | 2,358 |
Apr 29 2024 | 13.711 | 0.01 | 0.08% | 13.817 | 13.817 | 13.711 | 100 |
Apr 26 2024 | 13.70 | 0.06 | 0.48% | 13.684 | 13.793 | 13.684 | 36 |
Apr 25 2024 | 13.635 | -0.22 | -1.62% | 13.70 | 13.702 | 13.635 | 170 |
Apr 24 2024 | 13.859 | 0.03 | 0.23% | 13.792 | 13.859 | 13.792 | 3 |
Apr 23 2024 | 13.827 | 0.31 | 2.32% | 13.66 | 13.827 | 13.66 | 64 |
Apr 22 2024 | 13.514 | 0.19 | 1.42% | 13.514 | 13.514 | 13.514 | 0 |
Apr 19 2024 | 13.325 | -0.13 | -0.93% | 13.371 | 13.405 | 13.325 | 424 |
Apr 18 2024 | 13.45 | -0.01 | -0.04% | 13.45 | 13.45 | 13.45 | 0 |
Apr 17 2024 | 13.456 | -0.02 | -0.17% | 13.456 | 13.456 | 13.456 | 0 |
Apr 16 2024 | 13.479 | -0.21 | -1.55% | 13.471 | 13.479 | 13.471 | 1 |
Apr 15 2024 | 13.691 | -0.17 | -1.23% | 13.691 | 13.691 | 13.691 | 0 |
Apr 12 2024 | 13.862 | 0.10 | 0.70% | 13.862 | 13.862 | 13.862 | 0 |
Apr 11 2024 | 13.766 | 0.02 | 0.15% | 13.766 | 13.766 | 13.766 | 0 |
Apr 10 2024 | 13.745 | 0.07 | 0.52% | 13.791 | 13.791 | 13.745 | 22 |
Apr 09 2024 | 13.674 | -0.04 | -0.31% | 13.74 | 13.74 | 13.609 | 859 |
Apr 08 2024 | 13.717 | 0.02 | 0.12% | 13.702 | 13.717 | 13.702 | 6 |
Apr 05 2024 | 13.70 | -0.14 | -1.04% | 13.703 | 13.736 | 13.70 | 119 |
Apr 04 2024 | 13.844 | -0.07 | -0.48% | 13.845 | 13.845 | 13.844 | 265 |
Apr 03 2024 | 13.911 | -0.02 | -0.11% | 13.926 | 13.926 | 13.911 | 40 |
Apr 02 2024 | 13.927 | -0.14 | -0.97% | 14.237 | 14.237 | 13.927 | 3,372 |
Mar 28 2024 | 14.064 | 0.04 | 0.28% | 14.083 | 14.12 | 14.064 | 623 |
Mar 27 2024 | 14.025 | 0.09 | 0.61% | 13.981 | 14.054 | 13.981 | 12,438 |
Mar 26 2024 | 13.94 | 0.05 | 0.37% | 13.927 | 13.955 | 13.927 | 834 |
Mar 25 2024 | 13.889 | -0.05 | -0.33% | 13.951 | 13.951 | 13.889 | 128 |
Mar 22 2024 | 13.935 | -0.14 | -0.99% | 13.987 | 13.987 | 13.935 | 53 |
Mar 21 2024 | 14.074 | 0.25 | 1.81% | 13.87 | 14.074 | 13.87 | 1,621 |
Mar 20 2024 | 13.824 | 0.05 | 0.33% | 13.822 | 13.824 | 13.822 | 6 |
Mar 19 2024 | 13.778 | 0.01 | 0.09% | 13.778 | 13.778 | 13.778 | 0 |
Mar 18 2024 | 13.766 | 0.06 | 0.42% | 13.755 | 13.766 | 13.755 | 6 |