S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
Lyxor MSCI Millennials ESG Filtered DR UCITS ETF Acc (MILL)
Lyxor MSCI Millennials ESG Filtered DR UCITS ETF Acc (MILL) Historical

MILL Lyxor MSCI Millennials ESG Filtered DR UCITS ETF Acc

14.24

0.117 (0.83%)

Jun 14 2024 - Closed

Delayed by 15 minutes

MILL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	14.24	0.12	0.83%	14.249	14.289	14.24	2,086
Jun 13 2024	14.123	-0.14	-0.99%	14.198	14.198	14.123	714
Jun 12 2024	14.264	0.02	0.14%	14.23	14.282	14.23	17
Jun 11 2024	14.244	-0.01	-0.09%	14.244	14.244	14.244	0
Jun 10 2024	14.257	0.00	0.00%	14.257	14.257	14.257	0
Jun 07 2024	14.257	0.02	0.15%	14.223	14.257	14.18	6
Jun 06 2024	14.235	0.13	0.90%	14.222	14.235	14.222	16
Jun 05 2024	14.108	-0.05	-0.34%	14.128	14.128	14.108	816
Jun 04 2024	14.156	0.22	1.56%	14.037	14.156	14.037	6
Jun 03 2024	13.938	0.04	0.30%	14.128	14.128	13.938	76
May 31 2024	13.897	-0.20	-1.44%	13.997	13.997	13.897	5,833
May 30 2024	14.10	0.00	0.00%	13.96	14.10	13.96	107
May 29 2024	14.10	0.17	1.23%	13.99	14.10	13.913	2
May 28 2024	13.928	-0.05	-0.36%	14.037	14.131	13.928	23,541
May 27 2024	13.979	0.05	0.40%	14.059	14.059	13.979	36
May 24 2024	13.924	-0.01	-0.06%	13.962	13.978	13.924	1,022
May 23 2024	13.932	-0.22	-1.54%	14.123	14.123	13.932	1
May 22 2024	14.15	0.02	0.11%	14.15	14.15	14.15	0
May 21 2024	14.135	-0.12	-0.81%	14.168	14.168	14.135	42
May 20 2024	14.25	0.14	0.99%	14.211	14.25	14.205	303
May 17 2024	14.111	-0.05	-0.33%	14.248	14.248	14.111	1
May 16 2024	14.158	0.05	0.36%	14.234	14.234	14.158	625
May 15 2024	14.107	-0.06	-0.39%	14.178	14.178	14.107	4
May 14 2024	14.162	-0.01	-0.08%	14.158	14.162	14.139	1,121
May 13 2024	14.174	0.08	0.54%	14.115	14.174	14.09	58
May 10 2024	14.098	0.10	0.68%	14.091	14.098	14.091	151
May 09 2024	14.003	-0.02	-0.17%	14.003	14.003	14.003	0
May 08 2024	14.027	0.06	0.40%	14.027	14.027	14.027	0
May 07 2024	13.971	0.00	0.01%	13.971	13.971	13.971	10
May 06 2024	13.97	0.11	0.79%	13.936	13.97	13.936	235
May 03 2024	13.86	0.10	0.74%	13.86	13.86	13.86	0
May 02 2024	13.758	-0.04	-0.29%	13.713	13.758	13.713	8
Apr 30 2024	13.798	0.09	0.63%	13.829	13.829	13.798	2,358
Apr 29 2024	13.711	0.01	0.08%	13.817	13.817	13.711	100
Apr 26 2024	13.70	0.06	0.48%	13.684	13.793	13.684	36
Apr 25 2024	13.635	-0.22	-1.62%	13.70	13.702	13.635	170
Apr 24 2024	13.859	0.03	0.23%	13.792	13.859	13.792	3
Apr 23 2024	13.827	0.31	2.32%	13.66	13.827	13.66	64
Apr 22 2024	13.514	0.19	1.42%	13.514	13.514	13.514	0
Apr 19 2024	13.325	-0.13	-0.93%	13.371	13.405	13.325	424
Apr 18 2024	13.45	-0.01	-0.04%	13.45	13.45	13.45	0
Apr 17 2024	13.456	-0.02	-0.17%	13.456	13.456	13.456	0
Apr 16 2024	13.479	-0.21	-1.55%	13.471	13.479	13.471	1
Apr 15 2024	13.691	-0.17	-1.23%	13.691	13.691	13.691	0
Apr 12 2024	13.862	0.10	0.70%	13.862	13.862	13.862	0
Apr 11 2024	13.766	0.02	0.15%	13.766	13.766	13.766	0
Apr 10 2024	13.745	0.07	0.52%	13.791	13.791	13.745	22
Apr 09 2024	13.674	-0.04	-0.31%	13.74	13.74	13.609	859
Apr 08 2024	13.717	0.02	0.12%	13.702	13.717	13.702	6
Apr 05 2024	13.70	-0.14	-1.04%	13.703	13.736	13.70	119
Apr 04 2024	13.844	-0.07	-0.48%	13.845	13.845	13.844	265
Apr 03 2024	13.911	-0.02	-0.11%	13.926	13.926	13.911	40
Apr 02 2024	13.927	-0.14	-0.97%	14.237	14.237	13.927	3,372
Mar 28 2024	14.064	0.04	0.28%	14.083	14.12	14.064	623
Mar 27 2024	14.025	0.09	0.61%	13.981	14.054	13.981	12,438
Mar 26 2024	13.94	0.05	0.37%	13.927	13.955	13.927	834
Mar 25 2024	13.889	-0.05	-0.33%	13.951	13.951	13.889	128
Mar 22 2024	13.935	-0.14	-0.99%	13.987	13.987	13.935	53
Mar 21 2024	14.074	0.25	1.81%	13.87	14.074	13.87	1,621
Mar 20 2024	13.824	0.05	0.33%	13.822	13.824	13.822	6
Mar 19 2024	13.778	0.01	0.09%	13.778	13.778	13.778	0
Mar 18 2024	13.766	0.06	0.42%	13.755	13.766	13.755	6

Lyxor MSCI Millennials E...

Sarama Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions