Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mithra Pharmaceuticals SA | MITRA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.216 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.216 | 0.216 |
MITRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.2245 | 0.2155 | 0.216 | 82,336 | -0.004 | -1.82% |
| 1 Month | 0.237 | 0.2375 | 0.2155 | 0.223606 | 90,943 | -0.021 | -8.86% |
| 3 Months | 0.61 | 0.652 | 0.201 | 0.341001 | 363,444 | -0.394 | -64.59% |
| 6 Months | 1.264 | 1.51 | 0.201 | 0.613609 | 268,470 | -1.05 | -82.91% |
| 1 Year | 2.605 | 3.87 | 0.201 | 1.35 | 260,501 | -2.39 | -91.71% |
| 3 Years | 24.20 | 24.70 | 0.201 | 4.36 | 169,643 | -23.98 | -99.11% |
| 5 Years | 26.00 | 32.96 | 0.201 | 7.82 | 126,447 | -25.78 | -99.17% |
MITRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0.00 |
| May 02 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0.00 |
| Apr 30 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0.00 |
| Apr 29 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0.00 |
| Apr 26 2024 | 0.216 | -0.004 | -1.82% | 0.22 | 0.2245 | 0.2155 | 82,336 |
| Apr 25 2024 | 0.22 | -0.0015 | -0.68% | 0.221 | 0.2265 | 0.22 | 113,992 |
| Apr 24 2024 | 0.2215 | -0.0055 | -2.42% | 0.23 | 0.23 | 0.2215 | 17,523 |
| Apr 23 2024 | 0.227 | 0.0055 | 2.48% | 0.2215 | 0.2295 | 0.221 | 44,805 |
| Apr 22 2024 | 0.2215 | -0.0025 | -1.12% | 0.2205 | 0.2285 | 0.2205 | 120,811 |
| Apr 19 2024 | 0.224 | -0.009 | -3.86% | 0.2305 | 0.2315 | 0.221 | 63,556 |
| Apr 18 2024 | 0.233 | 0.0125 | 5.67% | 0.2235 | 0.2335 | 0.221 | 36,373 |
| Apr 17 2024 | 0.2205 | -0.0105 | -4.55% | 0.23 | 0.234 | 0.2205 | 184,870 |
| Apr 16 2024 | 0.231 | 0.001 | 0.43% | 0.22 | 0.231 | 0.22 | 20,944 |
| Apr 15 2024 | 0.23 | 0.004 | 1.77% | 0.22 | 0.2305 | 0.22 | 55,582 |
| Apr 12 2024 | 0.226 | -0.003 | -1.31% | 0.2265 | 0.232 | 0.2215 | 59,967 |
| Apr 11 2024 | 0.229 | 0.0015 | 0.66% | 0.2335 | 0.2335 | 0.22 | 123,141 |
| Apr 10 2024 | 0.2275 | 0.0045 | 2.02% | 0.234 | 0.2345 | 0.2235 | 101,486 |
| Apr 09 2024 | 0.223 | -0.002 | -0.89% | 0.23 | 0.235 | 0.2205 | 124,632 |
| Apr 08 2024 | 0.225 | 0.004 | 1.81% | 0.22 | 0.225 | 0.22 | 135,227 |
| Apr 05 2024 | 0.221 | -0.0165 | -6.95% | 0.237 | 0.2375 | 0.2205 | 169,849 |
| Apr 04 2024 | 0.2375 | -0.0085 | -3.46% | 0.24 | 0.245 | 0.2375 | 122,849 |
