Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 63,556 |
|
|||||
| News | - | ||||||
| Day High | 0.2315 | Low High |
|||||
| Day Low | 0.221 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mithra Pharmaceuticals SA | MITRA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.009 | -3.86% | 0.224 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2305 | 0.221 | 0.2315 | 0.224 | 0.233 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 25 | 63,556 | - | 0.201 - 3.09 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:36:14 | 13,267 | 0.224 € | EUR |
Mithra Pharmaceuticals News
Mithra Pharmaceuticals Discussion Forums - MITRA
No Forum Threads FoundAdd a New Thread
Historical MITRA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2265 | 0.234 | 0.22 | 0.224784 | 71,547 | -0.0025 | -1.10% |
| 1 Month | 0.235 | 0.288 | 0.22 | 0.248883 | 186,253 | -0.011 | -4.68% |
| 3 Months | 1.13 | 1.148 | 0.201 | 0.416409 | 413,485 | -0.906 | -80.18% |
| 6 Months | 1.098 | 1.51 | 0.201 | 0.658094 | 270,339 | -0.874 | -79.60% |
| 1 Year | 2.98 | 3.09 | 0.201 | 1.30 | 247,154 | -2.76 | -92.48% |
| 3 Years | 26.80 | 27.05 | 0.201 | 4.61 | 164,655 | -26.58 | -99.16% |
| 5 Years | 27.52 | 32.96 | 0.201 | 7.95 | 122,062 | -27.30 | -99.19% |
