Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MIVU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 86.545 | 0.41 | 0.47% | 86.698 | 92.971 | 86.545 | 6 |
| Jun 13 2024 | 86.137 | -0.76 | -0.87% | 93.061 | 93.061 | 86.137 | 0 |
| Jun 12 2024 | 86.896 | 0.31 | 0.36% | 86.896 | 93.344 | 86.896 | 0 |
| Jun 11 2024 | 86.586 | 0.94 | 1.10% | 86.586 | 93.239 | 86.586 | 0 |
| Jun 10 2024 | 85.648 | 0.00 | 0.00% | 85.648 | 85.648 | 85.648 | 0 |
| Jun 07 2024 | 85.648 | 0.14 | 0.16% | 85.648 | 93.317 | 85.648 | 1 |
| Jun 06 2024 | 85.51 | 0.03 | 0.04% | 85.561 | 93.141 | 85.51 | 190 |
| Jun 05 2024 | 85.477 | 0.62 | 0.73% | 85.477 | 92.981 | 85.477 | 0 |
| Jun 04 2024 | 84.858 | -0.47 | -0.55% | 92.406 | 92.406 | 84.808 | 9,903 |
| Jun 03 2024 | 85.33 | 0.93 | 1.11% | 85.404 | 92.704 | 85.33 | 95 |
| May 31 2024 | 84.396 | 0.21 | 0.24% | 84.396 | 91.354 | 84.396 | 0 |
| May 30 2024 | 84.19 | -0.35 | -0.41% | 91.173 | 91.173 | 84.19 | 11 |
| May 29 2024 | 84.535 | -1.16 | -1.35% | 84.56 | 91.796 | 84.535 | 49 |
| May 28 2024 | 85.696 | 0.22 | 0.26% | 93.201 | 93.201 | 85.696 | 0 |
| May 27 2024 | 85.477 | -0.39 | -0.45% | 85.626 | 92.915 | 85.477 | 10 |
| May 24 2024 | 85.866 | -0.57 | -0.66% | 92.914 | 93.255 | 85.866 | 2 |
| May 23 2024 | 86.44 | -0.36 | -0.42% | 86.87 | 94.083 | 86.44 | 103 |
| May 22 2024 | 86.802 | 0.25 | 0.29% | 86.458 | 93.883 | 86.458 | 39 |
| May 21 2024 | 86.553 | -0.06 | -0.07% | 86.578 | 94.024 | 86.553 | 1 |
| May 20 2024 | 86.611 | 0.16 | 0.19% | 86.611 | 94.226 | 86.611 | 0 |
| May 17 2024 | 86.447 | 0.28 | 0.33% | 86.513 | 93.989 | 86.447 | 10 |
| May 16 2024 | 86.163 | 0.11 | 0.12% | 93.726 | 93.726 | 86.163 | 0 |
| May 15 2024 | 86.057 | 0.48 | 0.56% | 85.826 | 93.081 | 85.826 | 15 |
| May 14 2024 | 85.579 | -0.65 | -0.75% | 92.817 | 92.817 | 85.579 | 275 |
| May 13 2024 | 86.227 | 0.11 | 0.12% | 86.238 | 92.823 | 86.017 | 375 |
| May 10 2024 | 86.122 | 0.49 | 0.57% | 85.865 | 92.569 | 85.78 | 875 |
| May 09 2024 | 85.633 | 0.07 | 0.09% | 85.633 | 91.943 | 85.633 | 0 |
| May 08 2024 | 85.559 | 0.56 | 0.66% | 91.939 | 91.939 | 85.559 | 0 |
| May 07 2024 | 84.997 | 0.57 | 0.68% | 84.997 | 91.49 | 84.997 | 1 |
| May 06 2024 | 84.423 | 0.24 | 0.28% | 84.549 | 90.998 | 84.423 | 101 |
| May 03 2024 | 84.187 | -0.19 | -0.22% | 90.339 | 90.339 | 84.187 | 0 |
| May 02 2024 | 84.375 | -0.51 | -0.61% | 84.252 | 90.272 | 84.252 | 133 |
| Apr 30 2024 | 84.889 | 0.16 | 0.19% | 90.88 | 90.88 | 84.889 | 0 |
| Apr 29 2024 | 84.732 | 0.06 | 0.07% | 84.732 | 90.67 | 84.732 | 1 |
| Apr 26 2024 | 84.673 | 0.30 | 0.36% | 90.895 | 90.895 | 84.673 | 0 |
| Apr 25 2024 | 84.372 | -0.61 | -0.72% | 91.334 | 91.334 | 84.372 | 94 |
| Apr 24 2024 | 84.981 | -0.09 | -0.10% | 84.981 | 90.885 | 84.981 | 0 |
| Apr 23 2024 | 85.069 | 0.19 | 0.23% | 90.678 | 90.678 | 85.069 | 2 |
| Apr 22 2024 | 84.877 | 0.96 | 1.14% | 84.716 | 90.334 | 84.716 | 2 |
| Apr 19 2024 | 83.921 | -0.34 | -0.41% | 83.921 | 89.37 | 83.921 | 0 |
| Apr 18 2024 | 84.264 | 0.03 | 0.03% | 89.707 | 89.707 | 83.948 | 18 |
| Apr 17 2024 | 84.236 | -0.10 | -0.12% | 89.518 | 89.518 | 84.236 | 0 |
| Apr 16 2024 | 84.337 | -0.73 | -0.86% | 89.527 | 89.527 | 84.337 | 0 |
| Apr 15 2024 | 85.068 | -0.19 | -0.22% | 85.045 | 90.618 | 85.001 | 563 |
| Apr 12 2024 | 85.259 | 0.40 | 0.47% | 91.225 | 91.225 | 85.214 | 376 |
| Apr 11 2024 | 84.856 | -0.17 | -0.20% | 85.077 | 91.288 | 84.856 | 328 |
| Apr 10 2024 | 85.023 | 0.51 | 0.60% | 85.023 | 92.278 | 85.023 | 94 |
| Apr 09 2024 | 84.517 | -0.46 | -0.54% | 84.936 | 92.199 | 84.517 | 410 |
| Apr 08 2024 | 84.974 | -0.13 | -0.15% | 85.113 | 92.181 | 84.974 | 469 |
| Apr 05 2024 | 85.103 | -0.54 | -0.63% | 84.85 | 92.153 | 84.85 | 94 |
| Apr 04 2024 | 85.641 | -0.14 | -0.16% | 85.665 | 93.092 | 85.574 | 186 |
| Apr 03 2024 | 85.779 | -0.44 | -0.50% | 92.826 | 92.894 | 85.779 | 17 |
| Apr 02 2024 | 86.214 | -0.58 | -0.67% | 86.954 | 93.253 | 86.097 | 148 |
| Mar 28 2024 | 86.792 | 0.90 | 1.05% | 86.508 | 93.383 | 86.508 | 1,377 |
| Mar 27 2024 | 85.889 | 0.62 | 0.73% | 92.592 | 92.939 | 85.538 | 37 |
| Mar 26 2024 | 85.268 | -0.09 | -0.11% | 92.456 | 92.514 | 85.268 | 94 |
| Mar 25 2024 | 85.36 | -0.44 | -0.51% | 85.598 | 92.589 | 85.329 | 188 |
| Mar 22 2024 | 85.80 | 0.83 | 0.98% | 85.849 | 92.896 | 85.80 | 100 |
| Mar 21 2024 | 84.965 | -0.15 | -0.18% | 85.173 | 93.059 | 84.965 | 75 |
| Mar 20 2024 | 85.117 | 0.34 | 0.40% | 92.392 | 92.392 | 85.081 | 2,527 |
| Mar 19 2024 | 84.776 | -0.01 | -0.01% | 84.716 | 91.957 | 84.716 | 141 |
| Mar 18 2024 | 84.781 | 0.65 | 0.77% | 91.741 | 91.741 | 84.232 | 26 |
