ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MIVU Amundi Msci Usa Minimum Volatility Factor Ucits Etf

86.545
0.408 (0.47%)
Jun 14 2024 - Closed
Delayed by 15 minutes

MIVU Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 86.545 0.41 0.47% 86.698 92.971 86.545 6
Jun 13 2024 86.137 -0.76 -0.87% 93.061 93.061 86.137 0
Jun 12 2024 86.896 0.31 0.36% 86.896 93.344 86.896 0
Jun 11 2024 86.586 0.94 1.10% 86.586 93.239 86.586 0
Jun 10 2024 85.648 0.00 0.00% 85.648 85.648 85.648 0
Jun 07 2024 85.648 0.14 0.16% 85.648 93.317 85.648 1
Jun 06 2024 85.51 0.03 0.04% 85.561 93.141 85.51 190
Jun 05 2024 85.477 0.62 0.73% 85.477 92.981 85.477 0
Jun 04 2024 84.858 -0.47 -0.55% 92.406 92.406 84.808 9,903
Jun 03 2024 85.33 0.93 1.11% 85.404 92.704 85.33 95
May 31 2024 84.396 0.21 0.24% 84.396 91.354 84.396 0
May 30 2024 84.19 -0.35 -0.41% 91.173 91.173 84.19 11
May 29 2024 84.535 -1.16 -1.35% 84.56 91.796 84.535 49
May 28 2024 85.696 0.22 0.26% 93.201 93.201 85.696 0
May 27 2024 85.477 -0.39 -0.45% 85.626 92.915 85.477 10
May 24 2024 85.866 -0.57 -0.66% 92.914 93.255 85.866 2
May 23 2024 86.44 -0.36 -0.42% 86.87 94.083 86.44 103
May 22 2024 86.802 0.25 0.29% 86.458 93.883 86.458 39
May 21 2024 86.553 -0.06 -0.07% 86.578 94.024 86.553 1
May 20 2024 86.611 0.16 0.19% 86.611 94.226 86.611 0
May 17 2024 86.447 0.28 0.33% 86.513 93.989 86.447 10
May 16 2024 86.163 0.11 0.12% 93.726 93.726 86.163 0
May 15 2024 86.057 0.48 0.56% 85.826 93.081 85.826 15
May 14 2024 85.579 -0.65 -0.75% 92.817 92.817 85.579 275
May 13 2024 86.227 0.11 0.12% 86.238 92.823 86.017 375
May 10 2024 86.122 0.49 0.57% 85.865 92.569 85.78 875
May 09 2024 85.633 0.07 0.09% 85.633 91.943 85.633 0
May 08 2024 85.559 0.56 0.66% 91.939 91.939 85.559 0
May 07 2024 84.997 0.57 0.68% 84.997 91.49 84.997 1
May 06 2024 84.423 0.24 0.28% 84.549 90.998 84.423 101
May 03 2024 84.187 -0.19 -0.22% 90.339 90.339 84.187 0
May 02 2024 84.375 -0.51 -0.61% 84.252 90.272 84.252 133
Apr 30 2024 84.889 0.16 0.19% 90.88 90.88 84.889 0
Apr 29 2024 84.732 0.06 0.07% 84.732 90.67 84.732 1
Apr 26 2024 84.673 0.30 0.36% 90.895 90.895 84.673 0
Apr 25 2024 84.372 -0.61 -0.72% 91.334 91.334 84.372 94
Apr 24 2024 84.981 -0.09 -0.10% 84.981 90.885 84.981 0
Apr 23 2024 85.069 0.19 0.23% 90.678 90.678 85.069 2
Apr 22 2024 84.877 0.96 1.14% 84.716 90.334 84.716 2
Apr 19 2024 83.921 -0.34 -0.41% 83.921 89.37 83.921 0
Apr 18 2024 84.264 0.03 0.03% 89.707 89.707 83.948 18
Apr 17 2024 84.236 -0.10 -0.12% 89.518 89.518 84.236 0
Apr 16 2024 84.337 -0.73 -0.86% 89.527 89.527 84.337 0
Apr 15 2024 85.068 -0.19 -0.22% 85.045 90.618 85.001 563
Apr 12 2024 85.259 0.40 0.47% 91.225 91.225 85.214 376
Apr 11 2024 84.856 -0.17 -0.20% 85.077 91.288 84.856 328
Apr 10 2024 85.023 0.51 0.60% 85.023 92.278 85.023 94
Apr 09 2024 84.517 -0.46 -0.54% 84.936 92.199 84.517 410
Apr 08 2024 84.974 -0.13 -0.15% 85.113 92.181 84.974 469
Apr 05 2024 85.103 -0.54 -0.63% 84.85 92.153 84.85 94
Apr 04 2024 85.641 -0.14 -0.16% 85.665 93.092 85.574 186
Apr 03 2024 85.779 -0.44 -0.50% 92.826 92.894 85.779 17
Apr 02 2024 86.214 -0.58 -0.67% 86.954 93.253 86.097 148
Mar 28 2024 86.792 0.90 1.05% 86.508 93.383 86.508 1,377
Mar 27 2024 85.889 0.62 0.73% 92.592 92.939 85.538 37
Mar 26 2024 85.268 -0.09 -0.11% 92.456 92.514 85.268 94
Mar 25 2024 85.36 -0.44 -0.51% 85.598 92.589 85.329 188
Mar 22 2024 85.80 0.83 0.98% 85.849 92.896 85.80 100
Mar 21 2024 84.965 -0.15 -0.18% 85.173 93.059 84.965 75
Mar 20 2024 85.117 0.34 0.40% 92.392 92.392 85.081 2,527
Mar 19 2024 84.776 -0.01 -0.01% 84.716 91.957 84.716 141
Mar 18 2024 84.781 0.65 0.77% 91.741 91.741 84.232 26

Your Recent History

Delayed Upgrade Clock