ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amundi Msci Usa Minimum Volatility Factor Ucits Etf

Amundi Msci Usa Minimum Volatility Factor Ucits Etf (MIVU)

96.591
-0.278
(-0.29%)
Closed December 31 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
96.591
Bid
80.00
Ask
101.00
Volume
-
96.591 Day's Range 100.569
0.00 52 Week Range 0.00
Previous Close
96.869
Open
100.569
Last Trade
@
96.591
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MIVU Latest News

Net Asset Value(s)

RNS Number:8921R M&G Income Investment Company Ltd 10 November 2003 The Board wish to announce that the net asset value of the Company at 12.00pm on the 10th November 2003 was #165.5...

Net Asset Value(s)

RNS Number:7854R M&G Income Investment Company Ltd 06 November 2003 The Board wish to announce that the net asset value of the Company at 12.00pm on the 6th November 2003 was #164...

Net Asset Value(s)

RNS Number:7347R M&G Income Investment Company Ltd 05 November 2003 The Board wish to announce that the net asset value of the Company at 12.00pm on the 5th November 2003 was #163.6 million...

Net Asset Value(s)

RNS Number:6794R M&G Income Investment Company Ltd 04 November 2003 The Board wish to announce that the net asset value of the Company at 12.00pm on the 4th November 2003 was #164.3...

Dividend Declaration

RNS Number:6081R M&G Income Investment Company Ltd 03 November 2003 Twelfth Interim Dividend M&G Income Investment Company Limited announces today that it was resolved to declare a...

Net Asset Value(s)

RNS Number:5608R M&G Income Investment Company Ltd 31 October 2003 The Board wish to announce that the net asset value of the Company at 12.00pm on the 31stOctober 2003 was #162.8 million...

Net Asset Value(s)

RNS Number:2567R M&G Income Investment Company Ltd 23 October 2003 The Board wish to announce that the net asset value of the Company at 12.00pm on the 23rd October 2003 was #161.8...

Net Asset Value(s)

RNS Number:1660R M&G Income Investment Company Ltd 22 October 2003 The Board wish to announce that the net asset value of the Company at 12.00pm on the 21st October 2003 was #165.5...

Net Asset Value(s)

RNS Number:0470R M&G Income Investment Company Ltd 17 October 2003 The Board wish to announce that the net asset value of the Company at 12.00pm on the 17th October 2003 was #164.8...

Net Asset Value(s)

RNS Number:0172R M&G Income Investment Company Ltd 17 October 2003 The Board wish to announce that the net asset value of the Company at 12.00pm on the 16th October 2003 was #165.1...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.02
(33.33%)
168.34k
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
240k
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
1.02M
LCFSTidewater Renewables Ltd
$ 0.84
(21.74%)
55k
GMTNGold Mountain Mining Corp
$ 0.03
(20.00%)
15.07k
ELEFSilver Elephant Mining Corp
$ 0.19
(-48.65%)
629.4k
HFPC.UHelios Fairfax Partners Corporation
US$ 2.01
(-22.69%)
277.17k
ASNDAscendant Resources Inc
$ 0.04
(-11.11%)
97k
ALYAAlithya Group Inc
$ 1.48
(-9.20%)
88.28k
SFDNXT Energy Solutions Inc
$ 0.155
(-8.82%)
5.69k
TRPTC Energy Corporation
$ 66.97
(-0.09%)
15.88M
TDToronto Dominion Bank
$ 76.54
(0.41%)
5.97M
CNQCanadian Natural Resources Ltd
$ 44.44
(2.33%)
4.92M
POWPower Corp of Canada
$ 44.84
(-0.91%)
4.66M
BNSBank of Nova Scotia
$ 77.20
(-0.28%)
4.32M

Discussion

View Full Feed
europa7 europa7 2 minutes ago
SEALSQ Getting Ready for the Arrival of Quantum Computers as Post-Quantum Cryptographic Algorithms and Semiconductors are the Front-Line of defense Against Adversarial Quantum Attacks
October 9, 2024
https://www.sdxcentral.com/articles/press-release/sealsq-getting-ready-for-the-arrival
LAES
ChannelTrader ChannelTrader 3 minutes ago
They're freaking idiot fools, Iggy.
What's up with these democrats and there love for murders https://www.msn.com/en-us/news/crime/north-carolina-governor-commutes-15-death-row-sentences-on-last-day-in-office/ar-AA1wMdO2?ocid=msedgntp&pc=U531&cvid=da9df7e623894a6cad40d9fef5a04ae3&ei=39
subslover subslover 4 minutes ago
PRELIMINARY PROSPECTUS SUBJECT TO COMPLETION, DATED DECEMBER 31, 2024
https://www.otcmarkets.com/filing/html?id=18080142&guid=mk0-k6iylEudh3h
LASE
dukeb dukeb 4 minutes ago
And his disingenuous excuse for issuing shares is that management and the BOD need to get stock to make sure they are properly awarded should there be a takeover of this POS.

Like anyone would want it.

I guess he is trying to stock up again. lol.
VERB
ron_66271 ron_66271 4 minutes ago
If You Can brake His Code..

Please tell us

No details or proof presented in his posts to support his statement.

The poster has been doing this for years.

“I have special information that nobody else has”.



Ron
LEHNQ
Kool Aid Man Kool Aid Man 5 minutes ago
Welp...Park can file his Annual Report Jan 2nd if he likes...there's no reason to wait till the bitter end. That's like waiting till April 15th to file your taxes. He surely knows how much revenue he generated, what his costs were and what profits amount to. If they are provably positive he'll trump
SPZI
delerious1 delerious1 5 minutes ago
The last few weeks of trading have been great... ...the fact is the stock is doing quite well, frustrating at times but going in the right direction....and we all (or at least most) know that this is going to be big....there has never been anything like it, this great stock of ours.
Never be
NBRI
ChannelTrader ChannelTrader 5 minutes ago
Happy new year, CH
biosectinvestor biosectinvestor 6 minutes ago
style="font-family: ".SFUI-Regular"; font-kerning: none"

NWBO
Carjockey2 Carjockey2 6 minutes ago
I know I'm getting old because I sit here watching everybody getting ready to party outside in New York City for New Year's Eve.

You couldn't drag me there now!!!!!!!!

Lol


Very comfortable staying home watching on TV.
HMBL
subslover subslover 6 minutes ago
Laser Photonics Propels R&D Efforts in PCB Depaneling
ORLANDO, Fla.--(BUSINESS WIRE)-- Laser Photonics Corporation (NASDAQ: LASE) (“LPC”), a leading global developer of industrial laser systems for cleaning and other material processing applications, and its subsidiary, Control Micro Systems
LASE
OMOLIVES OMOLIVES 7 minutes ago
Almost forgot....lol. That is very accurate :)

The difference between booze and weed?

Five drunk people will start a fight.

Five stoned people will start a band.
europa7 europa7 7 minutes ago
The Quantum Leap: How SEALSQ’s Post-Quantum Semiconductors Could Transform Digital Currencies
Carlos Creus Moreira, CEO SEALSQ ~ May 10, 2024
https://carloscreusmoreira.medium.com/the-quantum-leap-how-sealsqs-post-quantum-semiconductors-could-transform-digital-currencies-1429e9ac211f
LAES
igotthemojo igotthemojo 8 minutes ago
Oh no…I’m not in jail…yet…but that’s where I typically wake up on New Year’s Day…
KBLB
stockplayer-11 stockplayer-11 9 minutes ago
Happy New Year to all the Burb folks! Hope you all have a great year.
And here's to 2025 being a monster OTC year!
getmoreshares getmoreshares 9 minutes ago
IMO- week of the 6th-- Many on holiday thru the weekend.
CGAC
Zorax Zorax 10 minutes ago
This is actually 3 hours?
3:14:00

OOkay, I didn't go to the yboob show, so maybe they explained that they looped the whole damn thing about 5 times or whatever... I hope that was noted there.
ranger_7 ranger_7 10 minutes ago
2024 started terribly and ended terribly for Dryworld.  They are incompletely bunch of donkeys and therefore I don't expect anything more from them in 2025.  They keep doing same thing and expect different results, that's the definition of an oxymoron.  Happy New Year! 
IBGR
hssbwwmp hssbwwmp 11 minutes ago
Happy New Year's Eve! May good fortune come to AXXA and it's shareholders in 2025!
AXXA
tw0122 tw0122 11 minutes ago
$5 million raised at .90 at .55
Now
APCX
joyceschoice joyceschoice 12 minutes ago
Your link took me to the COOP board. Mine takes you to his latest posts.

https://investorshub.advfn.com/boards/profile.aspx?user=374472
LEHNQ
Chromosome Chromosome 12 minutes ago
Happy New Year! Thank you for the great discussions on all things Amarin. I learned a lot from some great posters…feeling good about 2025. The good thing about 2024 was that I was able to double my position…
AMRN

Your Recent History

Delayed Upgrade Clock