S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
Hsbc Msci Japan Etf (MJP)
Hsbc Msci Japan Etf (MJP) Historical

MJP Hsbc Msci Japan Etf

36.50

-0.13 (-0.35%)

Last Updated: 05:03:30

Delayed by 15 minutes

MJP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	36.63	0.08	0.22%	36.69	36.69	36.63	96
May 09 2024	36.55	-0.07	-0.19%	36.53	36.55	36.53	16
May 08 2024	36.62	-0.54	-1.44%	36.61	36.655	36.61	12
May 07 2024	37.155	-0.30	-0.80%	37.395	37.395	37.095	866
May 06 2024	37.455	0.32	0.86%	37.435	37.505	37.345	6,362
May 03 2024	37.135	0.11	0.30%	37.07	37.19	37.065	1,166
May 02 2024	37.025	0.19	0.52%	36.95	37.16	36.885	2,083
Apr 30 2024	36.835	0.23	0.64%	36.97	36.97	36.83	248
Apr 29 2024	36.60	0.21	0.58%	36.61	36.83	36.58	5,521
Apr 26 2024	36.39	0.59	1.65%	36.145	36.39	36.145	4,696
Apr 25 2024	35.80	-0.82	-2.24%	36.025	36.145	35.78	3,736
Apr 24 2024	36.62	0.14	0.40%	36.925	36.925	36.62	15,498
Apr 23 2024	36.475	0.11	0.30%	36.45	36.475	36.345	2,213
Apr 22 2024	36.365	0.05	0.15%	36.365	36.50	36.285	1,504
Apr 19 2024	36.31	-0.28	-0.77%	36.105	36.32	36.105	4,242
Apr 18 2024	36.59	0.06	0.16%	36.64	36.64	36.53	408
Apr 17 2024	36.53	-0.58	-1.55%	36.545	36.69	36.53	2,618
Apr 16 2024	37.105	-0.72	-1.90%	37.115	37.16	37.06	2,443
Apr 15 2024	37.825	0.01	0.03%	37.94	37.965	37.825	1,874
Apr 12 2024	37.815	0.12	0.32%	38.065	38.11	37.815	1,204
Apr 11 2024	37.695	0.26	0.68%	37.78	37.78	37.695	171
Apr 10 2024	37.44	-0.27	-0.72%	37.605	37.605	37.365	1,631
Apr 09 2024	37.71	0.13	0.36%	37.825	37.825	37.655	1,632
Apr 08 2024	37.575	0.18	0.47%	37.555	37.655	37.55	452
Apr 05 2024	37.40	-0.34	-0.90%	37.285	37.40	37.26	1,655
Apr 04 2024	37.74	0.08	0.20%	37.64	37.745	37.615	3,038
Apr 03 2024	37.665	0.16	0.44%	37.625	37.665	37.54	1,923
Apr 02 2024	37.50	-0.83	-2.15%	37.71	37.98	37.50	1,520
Mar 28 2024	38.325	0.04	0.10%	38.14	38.36	38.14	7,326
Mar 27 2024	38.285	0.04	0.10%	38.215	38.37	38.19	1,565
Mar 26 2024	38.245	0.15	0.41%	38.165	38.25	38.165	284
Mar 25 2024	38.09	-0.50	-1.30%	38.17	38.175	38.015	23,038
Mar 22 2024	38.59	0.25	0.64%	38.64	38.695	38.55	5,406
Mar 21 2024	38.345	0.45	1.20%	38.245	38.38	38.095	5,716
Mar 20 2024	37.89	0.17	0.45%	37.955	38.065	37.89	2,594
Mar 19 2024	37.72	0.20	0.52%	37.735	37.795	37.71	46
Mar 18 2024	37.525	0.52	1.42%	37.55	37.55	37.475	207
Mar 15 2024	37.00	0.17	0.48%	37.10	37.165	37.00	2,494
Mar 14 2024	36.825	0.07	0.18%	36.915	37.055	36.825	3,283
Mar 13 2024	36.76	-0.34	-0.90%	36.83	36.83	36.67	2,907
Mar 12 2024	37.095	0.00	0.01%	36.90	37.10	36.845	6,801
Mar 11 2024	37.09	-0.78	-2.05%	37.165	37.165	37.08	131
Mar 08 2024	37.865	0.02	0.05%	37.93	37.965	37.795	431
Mar 07 2024	37.845	-0.14	-0.36%	37.73	37.845	37.65	987
Mar 06 2024	37.98	0.23	0.62%	37.835	37.98	37.835	99
Mar 05 2024	37.745	0.29	0.79%	37.68	37.745	37.68	112
Mar 04 2024	37.45	-0.04	-0.09%	37.47	37.52	37.45	121
Mar 01 2024	37.485	0.50	1.35%	37.595	37.66	37.485	8,170
Feb 29 2024	36.985	0.22	0.60%	37.05	37.06	36.865	677
Feb 28 2024	36.765	-0.23	-0.61%	36.77	36.805	36.725	67
Feb 27 2024	36.99	0.04	0.11%	36.98	37.055	36.96	5,162
Feb 26 2024	36.95	-0.03	-0.07%	36.96	37.015	36.95	108
Feb 23 2024	36.975	0.05	0.15%	36.82	36.975	36.815	1,081
Feb 22 2024	36.92	0.50	1.37%	36.71	36.92	36.71	196
Feb 21 2024	36.42	0.07	0.18%	36.40	36.435	36.395	643
Feb 20 2024	36.355	-0.48	-1.29%	36.605	36.605	36.33	199
Feb 19 2024	36.83	0.41	1.11%	36.67	36.83	36.67	3,291
Feb 16 2024	36.425	0.25	0.69%	36.56	36.60	36.425	456
Feb 15 2024	36.175	0.04	0.11%	36.19	36.22	36.175	443
Feb 14 2024	36.135	-0.16	-0.43%	36.17	36.25	36.125	1,125
Feb 13 2024	36.29	0.27	0.75%	36.585	36.585	36.28	51

Hsbc Msci Japan Etf

UGE International Ltd.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions