We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0315 | 0.032 | 0.026 | 26490 | 0.03199999 | DE |
| 4 | 0 | 0 | 0.0315 | 0.034 | 0.026 | 11542 | 0.03160141 | DE |
| 12 | 0.0015 | 5 | 0.03 | 0.034 | 0.026 | 5896 | 0.03092495 | DE |
| 26 | -0.008 | -20.253164557 | 0.0395 | 0.04 | 0.01 | 10027 | 0.02236396 | DE |
| 52 | -0.039 | -55.3191489362 | 0.0705 | 0.0705 | 0.01 | 9622 | 0.03188272 | DE |
| 156 | -0.0475 | -60.1265822785 | 0.079 | 0.218 | 0.01 | 43606 | 0.12574959 | DE |
| 260 | -0.023 | -42.2018348624 | 0.0545 | 0.218 | 0.01 | 32874 | 0.11678457 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 0.0315 | -0.0005 | -1.56 | 0.0315 | 0.0315 | 0.0315 | 1 |
| 1745598600 | 0.032 | 0 | 0.00 | 0.0265 | 0.032 | 0.0265 | 30101 |
| 1745512200 | 0.032 | 0 | 0.00 | 0.026 | 0.032 | 0.026 | 30701 |
| 1745425800 | 0.032 | 0.0005 | 1.59 | 0.026 | 0.032 | 0.026 | 71646 |
| 1745339400 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 1 |
| 1744907400 | 0.0315 | -0.0025 | -7.35 | 0.0315 | 0.0315 | 0.0315 | 1 |
| 1744821000 | 0.034 | 0 | 0.00 | 0.0315 | 0.034 | 0.0315 | 2541 |
| 1744734600 | 0.034 | 0 | 0.00 | 0.0315 | 0.034 | 0.0315 | 51 |
| 1744648200 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 1451 |
| 1744389000 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 1050 |
| 1744302600 | 0.034 | 0.007 | 25.93 | 0.034 | 0.034 | 0.034 | 205 |
| 1744216200 | 0.027 | -0.007 | -20.59 | 0.027 | 0.027 | 0.027 | 27600 |
| 1744129800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 25000 |
| 1744043400 | 0.034 | 0.0025 | 7.94 | 0.027 | 0.034 | 0.027 | 1750 |
| 1743787800 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1743701400 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1743615000 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1743528600 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1743442200 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1743183000 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1743096600 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1743010200 | 0.0315 | 0.0005 | 1.61 | 0.0315 | 0.0315 | 0.0315 | 1 |
| 1742923800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 21493 |
| 1742837400 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 24310 |
| 1742578200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10500 |
| 1742491800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1742405400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1742319000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1742232600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1741973400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3406 |
| 1741887000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1741800600 | 0.03 | 0 | 0.00 | 0.0265 | 0.03 | 0.0265 | 51 |
| 1741714200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1500 |
| 1741627800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1051 |
| 1741368600 | 0.03 | 0 | 0.00 | 0.0265 | 0.03 | 0.0265 | 7251 |
| 1741282200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 101 |
| 1741195800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1741109400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1741023000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1740763800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6 |
| 1740677400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50 |
| 1740591000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1740504600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1751 |
| 1740418200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1740159000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1740072600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1001 |
| 1739986200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6751 |
| 1739899800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1739813400 | 0.03 | 0 | 0.00 | 0.0265 | 0.03 | 0.0265 | 51 |
| 1739554200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1739467800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1739381400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10076 |
| 1739295000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 151 |
| 1739208600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 19051 |
| 1738949400 | 0.03 | 0.004 | 15.38 | 0.03 | 0.03 | 0.03 | 976 |
| 1738863000 | 0.026 | -0.004 | -13.33 | 0.026 | 0.026 | 0.026 | 17560 |
| 1738776600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1738690200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6717 |
| 1738603800 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 3551 |
| 1738344600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 1646 |
| 1738258200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 4100 |
| 1738171800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 3001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
