Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amatheon Agri Holding NV | MLAAH | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0015 | -2.50% | 0.0585 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.06 |
MLAAH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.073 | 0.073 | 0.0585 | 0.060381 | 1,216 | -0.0145 | -19.86% |
| 1 Month | 0.075 | 0.075 | 0.0585 | 0.071614 | 2,733 | -0.0165 | -22.00% |
| 3 Months | 0.093 | 0.093 | 0.0585 | 0.072403 | 2,469 | -0.0345 | -37.10% |
| 6 Months | 0.0965 | 0.10 | 0.0585 | 0.078064 | 2,016 | -0.038 | -39.38% |
| 1 Year | 0.075 | 0.20 | 0.0585 | 0.134457 | 8,909 | -0.0165 | -22.00% |
| 3 Years | 0.103 | 0.218 | 0.0585 | 0.131392 | 45,538 | -0.0445 | -43.20% |
| 5 Years | 0.131 | 0.218 | 0.03 | 0.119755 | 33,449 | -0.0725 | -55.34% |
MLAAH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0585 | -0.0015 | -2.50% | 0.0585 | 0.0585 | 0.0585 | 1 |
| Apr 29 2024 | 0.06 | -0.01 | -14.29% | 0.0705 | 0.0705 | 0.06 | 5,897 |
| Apr 26 2024 | 0.07 | -0.0005 | -0.71% | 0.07 | 0.07 | 0.07 | 21 |
| Apr 25 2024 | 0.0705 | -0.0025 | -3.42% | 0.0705 | 0.0705 | 0.0705 | 1 |
| Apr 24 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 100 |
| Apr 23 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 61 |
| Apr 22 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 1 |
| Apr 19 2024 | 0.073 | 0.001 | 1.39% | 0.073 | 0.073 | 0.073 | 9 |
| Apr 18 2024 | 0.072 | 0.00 | 0.00% | 0.0715 | 0.072 | 0.0715 | 51 |
| Apr 17 2024 | 0.072 | -0.003 | -4.00% | 0.072 | 0.072 | 0.072 | 10,160 |
| Apr 16 2024 | 0.075 | 0.002 | 2.74% | 0.075 | 0.075 | 0.075 | 200 |
| Apr 15 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 1 |
| Apr 12 2024 | 0.073 | -0.002 | -2.67% | 0.073 | 0.073 | 0.073 | 1 |
| Apr 11 2024 | 0.075 | 0.002 | 2.74% | 0.075 | 0.075 | 0.075 | 95 |
| Apr 10 2024 | 0.073 | -0.002 | -2.67% | 0.073 | 0.073 | 0.073 | 1 |
| Apr 09 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 101 |
| Apr 08 2024 | 0.075 | 0.003 | 4.17% | 0.075 | 0.075 | 0.075 | 596 |
| Apr 05 2024 | 0.072 | -0.001 | -1.37% | 0.072 | 0.072 | 0.072 | 901 |
| Apr 04 2024 | 0.073 | -0.001 | -1.35% | 0.073 | 0.073 | 0.073 | 19,831 |
| Apr 03 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
| Apr 02 2024 | 0.074 | 0.002 | 2.78% | 0.075 | 0.075 | 0.074 | 13,903 |
