ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,244.80
0.27%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36404
0.00%
Bitcoin
69,816.13
-0.45%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Azorean Tech (MLAAT)

  7. Azorean Tech (MLAAT) Historical

MLAAT Azorean Tech

0.40
0.00 (0.00%)
May 21 2024 - Closed
Delayed by 15 minutes

MLAAT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.40 0.00 0.00% 0.40 0.40 0.40 330
May 20 2024 0.40 0.02 5.26% 0.40 0.40 0.40 510
May 17 2024 0.38 0.00 0.00% 0.38 0.38 0.38 0.00
May 16 2024 0.38 0.09 31.03% 0.38 0.38 0.38 6,190
May 15 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0.00
May 14 2024 0.29 0.01 3.57% 0.29 0.29 0.29 2,187
May 13 2024 0.28 0.02 7.69% 0.28 0.28 0.28 2,077
May 10 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0.00
May 09 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0.00
May 08 2024 0.26 0.04 18.18% 0.26 0.26 0.26 2,276
May 07 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0.00
May 06 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0.00
May 03 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0.00
May 02 2024 0.22 0.055 33.33% 0.22 0.22 0.22 1,000
Apr 30 2024 0.165 0.00 0.00% 0.165 0.165 0.165 0.00
Apr 29 2024 0.165 0.00 0.00% 0.165 0.165 0.165 0.00
Apr 26 2024 0.165 0.005 3.13% 0.165 0.165 0.165 2,073
Apr 25 2024 0.16 0.005 3.23% 0.16 0.16 0.16 225
Apr 24 2024 0.155 0.00 0.00% 0.155 0.155 0.155 0.00
Apr 23 2024 0.155 0.00 0.00% 0.155 0.155 0.155 0.00
Apr 22 2024 0.155 0.0585 60.62% 0.155 0.155 0.155 958
Apr 19 2024 0.0965 0.00 0.00% 0.0965 0.0965 0.0965 0.00
Apr 18 2024 0.0965 0.00 0.00% 0.0965 0.0965 0.0965 0.00
Apr 17 2024 0.0965 0.00 0.00% 0.0965 0.0965 0.0965 0.00
Apr 16 2024 0.0965 0.00 0.00% 0.0965 0.0965 0.0965 0.00
Apr 15 2024 0.0965 0.0005 0.52% 0.096 0.0965 0.096 630
Apr 12 2024 0.096 0.031 47.69% 0.096 0.096 0.096 50
Apr 11 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
Apr 10 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
Apr 09 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
Apr 08 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
Apr 05 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
Apr 04 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
Apr 03 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
Apr 02 2024 0.065 0.00 0.00% 0.065 0.065 0.065 50
Mar 28 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
Mar 27 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
Mar 26 2024 0.065 0.005 8.33% 0.065 0.065 0.065 350
Mar 25 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Mar 22 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Mar 21 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Mar 20 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Mar 19 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Mar 18 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Mar 15 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Mar 14 2024 0.06 -0.006 -9.09% 0.06 0.06 0.06 4,975
Mar 13 2024 0.066 0.006 10.00% 0.066 0.066 0.066 2,491
Mar 12 2024 0.06 0.00 0.00% 0.06 0.06 0.06 10,654
Mar 11 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Mar 08 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Mar 07 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Mar 06 2024 0.06 0.00 0.00% 0.06 0.06 0.06 7,000
Mar 05 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Mar 04 2024 0.06 0.018 42.86% 0.06 0.06 0.06 402
Mar 01 2024 0.042 -0.01 -19.23% 0.042 0.042 0.042 1,000
Feb 29 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0.00
Feb 28 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0.00
Feb 27 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0.00
Feb 26 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0.00
Feb 23 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0.00
Feb 22 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0.00

Your Recent History

EU
MLAAT
Azorean Tech
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved