S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
The Azur Selection SA (MLAZR)
The Azur Selection SA (MLAZR) Historical

MLAZR The Azur Selection SA

1.50

0.035 (2.39%)

Jun 19 2024 - Closed

Delayed by 15 minutes

MLAZR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	1.465	0.37	33.18%	1.465	1.465	1.465	3,781
Jun 17 2024	1.10	-0.90	-45.00%	1.10	1.10	1.10	407,875
Jun 14 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0.00
Jun 13 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0.00
Jun 12 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0.00
Jun 11 2024	2.00	0.00	0.00%	2.00	2.00	2.00	220
Jun 10 2024	2.00	-0.20	-9.09%	2.00	2.00	2.00	2,044
Jun 07 2024	2.20	0.16	7.84%	2.20	2.20	2.20	3,122
Jun 06 2024	2.04	0.37	22.16%	1.67	2.04	1.67	1,200
Jun 05 2024	1.67	-0.21	-11.17%	1.87	1.87	1.67	100
Jun 04 2024	1.88	0.00	0.00%	1.88	1.88	1.88	25
Jun 03 2024	1.88	0.08	4.44%	1.88	1.88	1.88	375
May 31 2024	1.80	0.10	5.88%	1.90	1.90	1.80	808
May 30 2024	1.70	-0.10	-5.56%	1.70	1.70	1.70	573
May 29 2024	1.80	0.00	0.00%	1.80	1.80	1.80	98
May 28 2024	1.80	0.05	2.86%	1.80	1.80	1.80	240
May 27 2024	1.75	0.05	2.94%	1.75	1.75	1.75	1,564
May 24 2024	1.70	0.00	0.00%	1.70	1.70	1.70	82
May 23 2024	1.70	0.00	0.00%	1.70	1.70	1.70	227
May 22 2024	1.70	0.10	6.25%	1.80	1.80	1.70	1,204
May 21 2024	1.60	0.00	0.00%	1.60	1.60	1.60	30
May 20 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0.00
May 17 2024	1.60	0.00	0.00%	1.55	1.60	1.55	70
May 16 2024	1.60	0.10	6.67%	1.60	1.60	1.60	1,135
May 15 2024	1.50	0.00	0.00%	1.50	1.50	1.50	0.00
May 14 2024	1.50	0.00	0.00%	1.50	1.50	1.50	196
May 13 2024	1.50	0.02	1.69%	1.48	1.50	1.48	1,571
May 10 2024	1.475	0.00	0.00%	1.475	1.475	1.475	0.00
May 09 2024	1.475	0.01	0.34%	1.475	1.475	1.475	15
May 08 2024	1.47	0.07	5.00%	1.40	1.47	1.40	3,358
May 07 2024	1.40	-0.08	-5.41%	1.48	1.48	1.40	205
May 06 2024	1.48	0.00	0.00%	1.48	1.48	1.48	1
May 03 2024	1.48	0.00	0.00%	1.48	1.48	1.48	0.00
May 02 2024	1.48	0.00	0.00%	1.48	1.48	1.48	410
Apr 30 2024	1.48	0.08	5.71%	1.48	1.48	1.48	2,320
Apr 29 2024	1.40	0.00	0.00%	1.40	1.40	1.40	668
Apr 26 2024	1.40	0.00	0.00%	1.50	1.50	1.40	139
Apr 25 2024	1.40	0.00	0.00%	1.40	1.40	1.40	100
Apr 24 2024	1.40	-0.10	-6.67%	1.40	1.40	1.40	262
Apr 23 2024	1.50	-0.09	-5.66%	1.50	1.50	1.50	40
Apr 22 2024	1.59	0.09	6.00%	1.50	1.59	1.50	3,900
Apr 19 2024	1.50	-0.17	-10.18%	1.50	1.50	1.50	102
Apr 18 2024	1.67	0.27	19.29%	1.68	1.68	1.67	302
Apr 17 2024	1.40	-0.16	-10.26%	1.40	1.40	1.40	1,130
Apr 16 2024	1.56	0.00	0.00%	1.56	1.56	1.56	665
Apr 15 2024	1.56	-0.04	-2.50%	1.56	1.56	1.56	1,025
Apr 12 2024	1.60	0.04	2.56%	1.60	1.60	1.60	320
Apr 11 2024	1.56	-0.17	-9.57%	1.56	1.56	1.56	40
Apr 10 2024	1.725	0.13	7.81%	1.60	1.725	1.60	1,792
Apr 09 2024	1.60	0.04	2.56%	1.60	1.60	1.60	208
Apr 08 2024	1.56	-0.14	-8.24%	1.56	1.56	1.56	200
Apr 05 2024	1.70	0.05	3.03%	1.70	1.70	1.70	2,022
Apr 04 2024	1.65	-0.07	-4.07%	1.70	1.70	1.65	748
Apr 03 2024	1.72	0.02	1.18%	1.72	1.72	1.72	120
Apr 02 2024	1.70	0.05	3.03%	1.91	1.91	1.70	503
Mar 28 2024	1.65	-0.05	-2.94%	1.65	1.65	1.65	412
Mar 27 2024	1.70	0.00	0.00%	1.70	1.70	1.70	427
Mar 26 2024	1.70	0.00	0.00%	1.70	1.70	1.70	0.00
Mar 25 2024	1.70	0.13	8.28%	1.70	1.70	1.70	15
Mar 22 2024	1.57	0.00	0.00%	1.68	1.68	1.57	237
Mar 21 2024	1.57	-0.04	-2.48%	1.57	1.57	1.57	1,400

The Azur Selection

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions