S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
The Azur Selection SA (MLAZR)
The Azur Selection SA (MLAZR) Historical

MLAZR The Azur Selection SA

1.70

-0.095 (-5.29%)

Jun 26 2024 - Closed

Delayed by 15 minutes

MLAZR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	1.70	-0.10	-5.29%	1.70	1.70	1.70	50
Jun 25 2024	1.795	0.02	1.41%	1.80	1.80	1.795	270
Jun 24 2024	1.77	0.00	0.00%	1.77	1.77	1.77	120
Jun 21 2024	1.77	0.07	4.12%	1.77	1.77	1.77	3,110
Jun 20 2024	1.70	0.20	13.33%	1.70	1.70	1.70	560
Jun 19 2024	1.50	0.03	2.39%	1.50	1.50	1.50	1,983
Jun 18 2024	1.465	0.37	33.18%	1.465	1.465	1.465	3,781
Jun 17 2024	1.10	-0.90	-45.00%	1.10	1.10	1.10	407,875
Jun 14 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0.00
Jun 13 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0.00
Jun 12 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0.00
Jun 11 2024	2.00	0.00	0.00%	2.00	2.00	2.00	220
Jun 10 2024	2.00	-0.20	-9.09%	2.00	2.00	2.00	2,044
Jun 07 2024	2.20	0.16	7.84%	2.20	2.20	2.20	3,122
Jun 06 2024	2.04	0.37	22.16%	1.67	2.04	1.67	1,200
Jun 05 2024	1.67	-0.21	-11.17%	1.87	1.87	1.67	100
Jun 04 2024	1.88	0.00	0.00%	1.88	1.88	1.88	25
Jun 03 2024	1.88	0.08	4.44%	1.88	1.88	1.88	375
May 31 2024	1.80	0.10	5.88%	1.90	1.90	1.80	808
May 30 2024	1.70	-0.10	-5.56%	1.70	1.70	1.70	573
May 29 2024	1.80	0.00	0.00%	1.80	1.80	1.80	98
May 28 2024	1.80	0.05	2.86%	1.80	1.80	1.80	240
May 27 2024	1.75	0.05	2.94%	1.75	1.75	1.75	1,564
May 24 2024	1.70	0.00	0.00%	1.70	1.70	1.70	82
May 23 2024	1.70	0.00	0.00%	1.70	1.70	1.70	227
May 22 2024	1.70	0.10	6.25%	1.80	1.80	1.70	1,204
May 21 2024	1.60	0.00	0.00%	1.60	1.60	1.60	30
May 20 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0.00
May 17 2024	1.60	0.00	0.00%	1.55	1.60	1.55	70
May 16 2024	1.60	0.10	6.67%	1.60	1.60	1.60	1,135
May 15 2024	1.50	0.00	0.00%	1.50	1.50	1.50	0.00
May 14 2024	1.50	0.00	0.00%	1.50	1.50	1.50	196
May 13 2024	1.50	0.02	1.69%	1.48	1.50	1.48	1,571
May 10 2024	1.475	0.00	0.00%	1.475	1.475	1.475	0.00
May 09 2024	1.475	0.01	0.34%	1.475	1.475	1.475	15
May 08 2024	1.47	0.07	5.00%	1.40	1.47	1.40	3,358
May 07 2024	1.40	-0.08	-5.41%	1.48	1.48	1.40	205
May 06 2024	1.48	0.00	0.00%	1.48	1.48	1.48	1
May 03 2024	1.48	0.00	0.00%	1.48	1.48	1.48	0.00
May 02 2024	1.48	0.00	0.00%	1.48	1.48	1.48	410
Apr 30 2024	1.48	0.08	5.71%	1.48	1.48	1.48	2,320
Apr 29 2024	1.40	0.00	0.00%	1.40	1.40	1.40	668
Apr 26 2024	1.40	0.00	0.00%	1.50	1.50	1.40	139
Apr 25 2024	1.40	0.00	0.00%	1.40	1.40	1.40	100
Apr 24 2024	1.40	-0.10	-6.67%	1.40	1.40	1.40	262
Apr 23 2024	1.50	-0.09	-5.66%	1.50	1.50	1.50	40
Apr 22 2024	1.59	0.09	6.00%	1.50	1.59	1.50	3,900
Apr 19 2024	1.50	-0.17	-10.18%	1.50	1.50	1.50	102
Apr 18 2024	1.67	0.27	19.29%	1.68	1.68	1.67	302
Apr 17 2024	1.40	-0.16	-10.26%	1.40	1.40	1.40	1,130
Apr 16 2024	1.56	0.00	0.00%	1.56	1.56	1.56	665
Apr 15 2024	1.56	-0.04	-2.50%	1.56	1.56	1.56	1,025
Apr 12 2024	1.60	0.04	2.56%	1.60	1.60	1.60	320
Apr 11 2024	1.56	-0.17	-9.57%	1.56	1.56	1.56	40
Apr 10 2024	1.725	0.13	7.81%	1.60	1.725	1.60	1,792
Apr 09 2024	1.60	0.04	2.56%	1.60	1.60	1.60	208
Apr 08 2024	1.56	-0.14	-8.24%	1.56	1.56	1.56	200
Apr 05 2024	1.70	0.05	3.03%	1.70	1.70	1.70	2,022
Apr 04 2024	1.65	-0.07	-4.07%	1.70	1.70	1.65	748
Apr 03 2024	1.72	0.02	1.18%	1.72	1.72	1.72	120
Apr 02 2024	1.70	0.05	3.03%	1.91	1.91	1.70	503

The Azur Selection

First Trust Dynamic Euro...

Avia Avian TBK PT (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions