![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.5 | 16.6666666667 | 3 | 3.5 | 3 | 457 | 3.11751825 | DE |
12 | 0 | 0 | 3.5 | 3.5 | 3 | 244 | 3.08724846 | DE |
26 | 0 | 0 | 3.5 | 3.54 | 3 | 495 | 3.41032967 | DE |
52 | 2.2 | 169.230769231 | 1.3 | 4 | 1.3 | 1318 | 2.75819088 | DE |
156 | 2.7 | 337.5 | 0.8 | 4 | 0.68 | 1261 | 2.25620094 | DE |
260 | 2.8 | 400 | 0.7 | 4 | 0.58 | 1131 | 2.24287453 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721925000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1721838600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1721752200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1721665800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1721406600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1721320200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1721233800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1721147400 | 3.5 | 0.3 | 9.38 | 3.5 | 3.5 | 3.5 | 290 |
1721061000 | 3.2 | 0.2 | 6.67 | 3.2 | 3.2 | 3.2 | 80 |
1720801800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1720715400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1720629000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1720542600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1720456200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1720197000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1720110600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1720024200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1719937800 | 3 | -0.08 | -2.60 | 3 | 3 | 3 | 1000 |
1719851400 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
1719592200 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
1719505800 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
1719419400 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
1719333000 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
1719246600 | 3.08 | -0.02 | -0.65 | 3.08 | 3.08 | 3.08 | 50 |
1718987400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1718901000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1718814600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1718728200 | 3.1 | -0.38 | -10.92 | 3.1 | 3.1 | 3.1 | 1 |
1718641800 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
1718382600 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
1718296200 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
1718209800 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
1718123400 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
1718037000 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
1717777800 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
1717691400 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
1717605000 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
1717518600 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
1717432200 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
1717173000 | 3.48 | 0.48 | 16.00 | 3.48 | 3.48 | 3.48 | 7 |
1717086600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1717000200 | 3 | -0.5 | -14.29 | 3.04 | 3.04 | 3 | 517 |
1716913800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1716827400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1716568200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1716481800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1716395400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1716309000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1716222600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1715963400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1715877000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1715790600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1715704200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1715617800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1715358600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1715272200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1715185800 | 3.5 | -0.04 | -1.13 | 3.5 | 3.5 | 3.5 | 3 |
1715099400 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
1715013000 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
1714753800 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
1714667400 | 3.54 | 0.14 | 4.12 | 3.54 | 3.54 | 3.54 | 1139 |
1714494600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1714408200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1714149000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions