Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Euroland Corporate | MLERO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.68 | 2.68 | 2.68 | 2.68 | 2.58 |
MLERO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.30 | 2.68 | 2.30 | 2.50 | 12,266 | 0.38 | 16.52% |
1 Month | 2.28 | 2.68 | 2.28 | 2.49 | 5,524 | 0.40 | 17.54% |
3 Months | 2.00 | 2.68 | 2.00 | 2.40 | 1,716 | 0.68 | 34.00% |
6 Months | 2.60 | 2.68 | 2.00 | 2.40 | 1,042 | 0.08 | 3.08% |
1 Year | 2.80 | 2.90 | 2.00 | 2.59 | 1,272 | -0.12 | -4.29% |
3 Years | 2.02 | 3.20 | 1.94 | 2.52 | 1,325 | 0.66 | 32.67% |
5 Years | 0.58 | 3.20 | 0.51 | 1.96 | 1,632 | 2.10 | 362.07% |
MLERO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 2.68 | 0.10 | 3.88% | 2.68 | 2.68 | 2.68 | 100 |
Apr 25 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
Apr 24 2024 | 2.58 | 0.08 | 3.20% | 2.50 | 2.58 | 2.50 | 1,831 |
Apr 23 2024 | 2.50 | 0.20 | 8.70% | 2.48 | 2.50 | 2.48 | 33,768 |
Apr 22 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
Apr 19 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 1,200 |
Apr 18 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
Apr 17 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
Apr 16 2024 | 2.30 | 0.02 | 0.88% | 2.50 | 2.50 | 2.30 | 1,131 |
Apr 15 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
Apr 12 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 378 |
Apr 11 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
Apr 10 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
Apr 09 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
Apr 08 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 272 |
Apr 05 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
Apr 04 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
Apr 03 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
Apr 02 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 89 |
Mar 28 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 83 |