We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.9 | 2.9 | 2.9 | 1040 | 2.9 | DE |
| 4 | -0.06 | -2.02702702703 | 2.96 | 2.96 | 2.8 | 557 | 2.9010175 | DE |
| 12 | 0.3 | 11.5384615385 | 2.6 | 2.96 | 2.6 | 357 | 2.86226453 | DE |
| 26 | 0.6 | 26.0869565217 | 2.3 | 2.96 | 2.3 | 350 | 2.66656804 | DE |
| 52 | 0.7 | 31.8181818182 | 2.2 | 2.96 | 2.14 | 772 | 2.47897616 | DE |
| 156 | -0.08 | -2.68456375839 | 2.98 | 3.2 | 2 | 596 | 2.62729485 | DE |
| 260 | 2.1 | 262.5 | 0.8 | 3.2 | 0.65 | 744 | 2.19577225 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1741023000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1740763800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1740677400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1740591000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 5202 |
| 1740504600 | 2.9 | -0.06 | -2.03 | 2.9 | 2.9 | 2.9 | 4 |
| 1740418200 | 2.96 | 0.06 | 2.07 | 2.96 | 2.96 | 2.96 | 94 |
| 1740159000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 4000 |
| 1740072600 | 2.9 | -0.06 | -2.03 | 2.9 | 2.9 | 2.9 | 1000 |
| 1739986200 | 2.96 | 0.16 | 5.71 | 2.86 | 2.96 | 2.86 | 160 |
| 1739899800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1739813400 | 2.8 | -0.14 | -4.76 | 2.8 | 2.8 | 2.8 | 28 |
| 1739554200 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1739467800 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1739381400 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1739295000 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1739208600 | 2.94 | 0.14 | 5.00 | 2.94 | 2.94 | 2.94 | 450 |
| 1738949400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 140 |
| 1738863000 | 2.8 | -0.16 | -5.41 | 2.8 | 2.8 | 2.8 | 57 |
| 1738776600 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 10 |
| 1738690200 | 2.96 | 0.16 | 5.71 | 2.96 | 2.96 | 2.96 | 4 |
| 1738603800 | 2.8 | -0.16 | -5.41 | 2.84 | 2.84 | 2.8 | 920 |
| 1738344600 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1738258200 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 800 |
| 1738171800 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 305 |
| 1738085400 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 160 |
| 1737999000 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1737739800 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 160 |
| 1737653400 | 2.96 | 0.02 | 0.68 | 2.96 | 2.96 | 2.96 | 148 |
| 1737567000 | 2.94 | 0.14 | 5.00 | 2.94 | 2.94 | 2.94 | 90 |
| 1737480600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 593 |
| 1737394200 | 2.8 | -0.16 | -5.41 | 2.8 | 2.8 | 2.8 | 50 |
| 1737135000 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 30 |
| 1737048600 | 2.96 | 0 | 0.00 | 2.8 | 2.96 | 2.8 | 60 |
| 1736962200 | 2.96 | 0.2 | 7.25 | 2.96 | 2.96 | 2.96 | 228 |
| 1736875800 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1736789400 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 997 |
| 1736530200 | 2.7599999 | 0.1 | 3.76 | 2.7599999 | 2.7599999 | 2.7599999 | 309 |
| 1736443800 | 2.66 | -0.1 | -3.62 | 2.66 | 2.66 | 2.66 | 9 |
| 1736357400 | 2.7599999 | 0.16 | 6.15 | 2.96 | 2.96 | 2.7599999 | 16 |
| 1736271000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1736184600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1735925400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 609 |
| 1735839000 | 2.6 | -0.2 | -7.14 | 2.6 | 2.6 | 2.6 | 35 |
| 1735666200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1735579800 | 2.8 | -0.02 | -0.71 | 2.8 | 2.8 | 2.8 | 2370 |
| 1735320600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1735061400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1734975000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1734715800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1734629400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1734543000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1734456600 | 2.82 | 0.06 | 2.17 | 2.82 | 2.82 | 2.82 | 750 |
| 1734370200 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1734111000 | 2.7599999 | 0.16 | 6.15 | 2.7599999 | 2.7599999 | 2.7599999 | 300 |
| 1734024600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1733938200 | 2.6 | -0.2 | -7.14 | 2.6 | 2.6 | 2.6 | 15 |
| 1733851800 | 2.8 | -0.02 | -0.71 | 2.8 | 2.8 | 2.8 | 48 |
| 1733765400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1733506200 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1733419800 | 2.82 | 0.22 | 8.46 | 2.82 | 2.82 | 2.82 | 3410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
