S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
Europe
EU
FirstCaution (MLFIR)
FirstCaution (MLFIR) Historical

FirstCaution (MLFIR)

31.60

0.00

(0.00%)

Closed July 10 10:30AM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-1.25	32	32	31.6	0	0	DE
4	-0.4	-1.25	32	32	31.6	0	0	DE
12	-0.4	-1.25	32	38.6	31.6	9	35.27943548	DE
26	-13	-29.1479820628	44.6	44.6	22	12	29.79260935	DE
52	-8.6	-21.3930348259	40.2	61.5	22	8	31.03259533	DE
156	-1.8	-5.38922155689	33.4	61.5	22	3	31.75261174	DE
260	12.1	62.0512820513	19.5	61.5	17.5	12	20.14238378	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1783614600	31.6	-0.4	-1.25	31.6	31.6	31.6	0
1783528200	32	0	0.00	32	32	32	0
1783441800	32	0	0.00	32	32	32	0
1783355400	32	0	0.00	32	32	32	0
1783096200	32	0	0.00	32	32	32	0
1783009800	32	0	0.00	32	32	32	0
1782923400	32	0	0.00	32	32	32	0
1782837000	32	0	0.00	32	32	32	0
1782750600	32	0	0.00	32	32	32	0
1782491400	32	0	0.00	32	32	32	0
1782405000	32	0	0.00	32	32	32	0
1782318600	32	0	0.00	32	32	32	0
1782232200	32	0	0.00	32	32	32	0
1782145800	32	0	0.00	32	32	32	0
1781886600	32	0	0.00	32	32	32	0
1781800200	32	0	0.00	32	32	32	0
1781713800	32	0	0.00	32	32	32	0
1781627400	32	0	0.00	32	32	32	0
1781541000	32	0	0.00	32	32	32	0
1781281800	32	0	0.00	32	32	32	0
1781195400	32	0	0.00	32	32	32	0
1781109000	32	0	0.00	32	32	32	29
1781022600	32	0	0.00	32	32	32	0
1780936200	32	0	0.00	32	32	32	30
1780677000	32	0	0.00	32	32	32	31
1780590600	32	0	0.00	32	32	32	0
1780504200	32	0	0.00	32	32	32	0
1780417800	32	0	0.00	32	32	32	0
1780331400	32	0	0.00	32	32	32	0
1780072200	32	0	0.00	32	32	32	0
1779985800	32	0	0.00	32	32	32	0
1779899400	32	-6.6	-17.10	32	32	32	63
1779813000	38.6	0	0.00	38.6	38.6	38.6	0
1779726600	38.6	0	0.00	38.6	38.6	38.6	0
1779467400	38.6	0	0.00	38.6	38.6	38.6	0
1779381000	38.6	0	0.00	38.6	38.6	38.6	0
1779294600	38.6	0	0.00	38.6	38.6	38.6	0
1779208200	38.6	4.6	13.53	38.6	38.6	38.6	73
1779121800	34	0	0.00	34	34	34	0
1778862600	34	-1	-2.86	34	34	34	84
1778776200	35	0	0.00	35	35	35	0
1778689800	35	0	0.00	35	35	35	63
1778603400	35	-3.6	-9.33	35	35	35	1
1778517000	38.6	6.6	20.63	38.6	38.6	38.6	148
1778257800	32	0	0.00	32	32	32	0
1778171400	32	0	0.00	32	32	32	0
1778085000	32	0	0.00	32	32	32	38
1777998600	32	0	0.00	32	32	32	0
1777912200	32	0	0.00	32	32	32	0
1777566600	32	0	0.00	32	32	32	0
1777480200	32	0	0.00	32	32	32	0
1777393800	32	0	0.00	32	32	32	0
1777307400	32	0	0.00	32	32	32	0
1777048200	32	0	0.00	32	32	32	0
1776961800	32	0	0.00	32	32	32	0
1776875400	32	0	0.00	32	32	32	0
1776789000	32	0	0.00	32	32	32	0
1776702600	32	0	0.00	32	32	32	0
1776443400	32	0	0.00	32	32	32	0
1776357000	32	0	0.00	32	32	32	0
1776270600	32	0	0.00	32	32	32	0
1776184200	32	3	10.34	32	32	32	136
1776097800	29	0	0.00	29	29	29	12
1775838600	29	0	0.00	29	29	29	0

Ci Alternative Multistra...

Electricite de France 20...

DJ Global Basic Materials

Westpac Banking

Plant Veda Foods (EM)

Eqty Lkd Nts 09/11/26

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.