We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.06 | 0.06 | 0.06 | 2039 | 0.06 | CS |
12 | 0.01 | 20 | 0.05 | 0.06 | 0.05 | 4754 | 0.05142967 | CS |
26 | 0.035 | 140 | 0.025 | 0.06 | 0.025 | 6262 | 0.0420106 | CS |
52 | 0.04935 | 463.38028169 | 0.01065 | 0.06 | 0.0097 | 5145 | 0.03109119 | CS |
156 | -0.78018 | -92.8586731415 | 0.84018 | 0.8944 | 0.0016 | 4057 | 0.1712715 | CS |
260 | -1.26 | -95.4545454545 | 1.32 | 2.44 | 0.0016 | 6600 | 0.73646762 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 205.57M |
BLLBBell Buckle Holdings Inc (PK) | US$ 0.00075 (50.00%) | 145.83M |
RDARRaadr Inc (PK) | US$ 0.00085 (-15.00%) | 138.63M |
CBDDCBD of Denver Inc (PK) | US$ 0.00025 (25.00%) | 138.5M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (0.00%) | 85.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions