Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gentlemen S Equity SA | MLGEQ | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.019 | 0.019 |
MLGEQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0025 | 0.019 | 0.0025 | 0.019 | 29,960 | 0.0165 | 660.00% |
1 Month | 0.02 | 0.02 | 0.0025 | 0.017942 | 10,013 | -0.001 | -5.00% |
3 Months | 0.021 | 0.026 | 0.0025 | 0.020017 | 14,111 | -0.002 | -9.52% |
6 Months | 0.013 | 0.03 | 0.0025 | 0.019906 | 85,499 | 0.006 | 46.15% |
1 Year | 0.016 | 0.04 | 0.0025 | 0.020981 | 43,039 | 0.003 | 18.75% |
3 Years | 0.08 | 0.11 | 0.001 | 0.027568 | 42,448 | -0.061 | -76.25% |
5 Years | 0.0105 | 0.55 | 0.001 | 0.063794 | 49,232 | 0.0085 | 80.95% |
MLGEQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Apr 29 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 10 |
Apr 26 2024 | 0.019 | 0.00 | 0.00% | 0.0025 | 0.019 | 0.0025 | 59,910 |
Apr 25 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Apr 24 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Apr 23 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Apr 22 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Apr 19 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Apr 18 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Apr 17 2024 | 0.019 | -0.0005 | -2.56% | 0.019 | 0.019 | 0.019 | 1 |
Apr 16 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0.00 |
Apr 15 2024 | 0.0195 | 0.0095 | 95.00% | 0.0195 | 0.0195 | 0.0195 | 4,880 |
Apr 12 2024 | 0.01 | -0.006 | -37.50% | 0.01 | 0.01 | 0.01 | 4,000 |
Apr 11 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
Apr 10 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
Apr 09 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
Apr 08 2024 | 0.016 | -0.004 | -20.00% | 0.0165 | 0.0165 | 0.016 | 20,765 |
Apr 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 50 |
Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1 |
Apr 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Apr 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 500 |
Mar 28 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |